World of Dypians Historical Data

WOD Page 24
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.0106
-0.03%
$ 6.03 million $ 2.81 million
12:46 PM $ 0.0106
+0.17%
$ 6.03 million $ 2.82 million
12:45 PM $ 0.0106
+0.04%
$ 6.03 million $ 2.83 million
12:44 PM $ 0.0106
-0.33%
$ 6.03 million $ 2.85 million
12:43 PM $ 0.0107
-0.02%
$ 6.03 million $ 2.87 million
12:42 PM $ 0.0107
+0.04%
$ 6.03 million $ 2.88 million
12:41 PM $ 0.0107
-0.01%
$ 6.03 million $ 2.92 million
12:40 PM $ 0.0107
-0.02%
$ 6.03 million $ 2.96 million
12:39 PM $ 0.0107
-0.09%
$ 6.06 million $ 2.96 million
12:38 PM $ 0.0107
-0.29%
$ 6.06 million $ 2.99 million
12:37 PM $ 0.0107
-0.22%
$ 6.06 million $ 3.03 million
12:36 PM $ 0.0107
-0.30%
$ 6.06 million $ 3.07 million
12:35 PM $ 0.0108
-0.50%
$ 6.06 million $ 3.14 million
12:34 PM $ 0.0108
-0.03%
$ 6.14 million $ 3.15 million
12:33 PM $ 0.0108
-0.06%
$ 6.14 million $ 3.19 million
12:32 PM $ 0.0108
-0.19%
$ 6.14 million $ 3.2 million
12:31 PM $ 0.0108
+0.03%
$ 6.14 million $ 3.2 million
12:30 PM $ 0.0108
-0.04%
$ 6.14 million $ 3.21 million
12:29 PM $ 0.0108
-0.10%
$ 6.15 million $ 3.21 million
12:28 PM $ 0.0109
+0.09%
$ 6.15 million $ 3.21 million
12:27 PM $ 0.0108
-0.11%
$ 6.15 million $ 3.21 million
12:26 PM $ 0.0108
-0.01%
$ 6.15 million $ 3.22 million
12:25 PM $ 0.0108
-0.15%
$ 6.15 million $ 3.24 million
12:24 PM $ 0.0109
-0.16%
$ 6.15 million $ 3.24 million
12:23 PM $ 0.0109
+0.01%
$ 6.15 million $ 3.27 million
12:22 PM $ 0.0109
-0.05%
$ 6.15 million $ 3.3 million
12:21 PM $ 0.0109
+0.13%
$ 6.15 million $ 3.33 million
12:20 PM $ 0.0109
+0.11%
$ 6.15 million $ 3.35 million
12:19 PM $ 0.0109
+0.00%
$ 6.16 million $ 3.36 million
12:18 PM $ 0.0109
-0.01%
$ 6.16 million $ 3.37 million
12:17 PM $ 0.0109
-0.02%
$ 6.16 million $ 3.39 million
12:16 PM $ 0.0109
-0.14%
$ 6.16 million $ 3.39 million
12:15 PM $ 0.0109
-0.07%
$ 6.16 million $ 3.41 million
12:14 PM $ 0.0109
-0.02%
$ 6.16 million $ 3.41 million
12:13 PM $ 0.0109
-0.01%
$ 6.16 million $ 3.41 million
12:12 PM $ 0.0109
+0.07%
$ 6.16 million $ 3.41 million
12:11 PM $ 0.0109
-0.09%
$ 6.16 million $ 3.41 million
12:10 PM $ 0.0109
-0.02%
$ 6.16 million $ 3.41 million
12:09 PM $ 0.0109
+0.01%
$ 6.17 million $ 3.42 million
12:08 PM $ 0.0109
-0.07%
$ 6.17 million $ 3.42 million
12:07 PM $ 0.0109
-0.17%
$ 6.17 million $ 3.43 million
12:06 PM $ 0.0109
-0.06%
$ 6.17 million $ 3.43 million
12:05 PM $ 0.0109
+0.06%
$ 6.17 million $ 3.43 million
12:04 PM $ 0.0109
+0.00%
$ 6.18 million $ 3.43 million
12:03 PM $ 0.0109
+0.12%
$ 6.18 million $ 3.42 million
12:02 PM $ 0.0109
-0.04%
$ 6.18 million $ 3.43 million
12:01 PM $ 0.0109
+0.14%
$ 6.18 million $ 3.42 million
12:00 PM $ 0.0109
+0.02%
$ 6.18 million $ 3.43 million
11:59 AM $ 0.0109
-0.06%
$ 6.17 million $ 3.43 million
11:58 AM $ 0.0109
+0.04%
$ 6.17 million $ 3.43 million