World of Dypians Historical Data

WOD Page 24
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.00832
+0.06%
$ 4.37 million $ 336,409
3:29 AM $ 0.00831
-0.02%
$ 4.38 million $ 336,352
3:28 AM $ 0.00831
-0.05%
$ 4.38 million $ 336,340
3:27 AM $ 0.00832
+0.02%
$ 4.38 million $ 336,343
3:26 AM $ 0.00832
-0.02%
$ 4.38 million $ 336,271
3:25 AM $ 0.00831
-0.05%
$ 4.38 million $ 336,289
3:24 AM $ 0.00831
-0.03%
$ 4.38 million $ 336,295
3:23 AM $ 0.00832
-0.05%
$ 4.38 million $ 336,355
3:22 AM $ 0.00832
+0.07%
$ 4.38 million $ 336,361
3:21 AM $ 0.00831
-0.08%
$ 4.38 million $ 336,376
3:20 AM $ 0.00832
+0.10%
$ 4.38 million $ 336,376
3:19 AM $ 0.00831
-0.12%
$ 4.37 million $ 336,244
3:18 AM $ 0.00832
+0.00%
$ 4.37 million $ 336,267
3:17 AM $ 0.00832
+0.05%
$ 4.37 million $ 336,247
3:16 AM $ 0.00831
+0.06%
$ 4.37 million $ 335,952
3:15 AM $ 0.00831
-0.08%
$ 4.37 million $ 335,947
3:14 AM $ 0.00832
+0.00%
$ 4.38 million $ 335,940
3:13 AM $ 0.00832
+0.12%
$ 4.38 million $ 336,039
3:12 AM $ 0.00831
-0.09%
$ 4.38 million $ 336,055
3:11 AM $ 0.00832
+0.05%
$ 4.38 million $ 336,168
3:10 AM $ 0.00831
+0.04%
$ 4.38 million $ 336,025
3:09 AM $ 0.00831
+0.07%
$ 4.38 million $ 335,762
3:08 AM $ 0.00831
+0.00%
$ 4.38 million $ 335,743
3:07 AM $ 0.00831
+0.01%
$ 4.38 million $ 335,743
3:06 AM $ 0.0083
-0.01%
$ 4.38 million $ 335,698
3:05 AM $ 0.00831
-0.03%
$ 4.38 million $ 335,730
3:04 AM $ 0.00832
+0.12%
$ 4.38 million $ 335,707
3:03 AM $ 0.00831
+0.05%
$ 4.38 million $ 335,734
3:02 AM $ 0.00831
-0.05%
$ 4.38 million $ 335,690
3:01 AM $ 0.00831
+0.07%
$ 4.38 million $ 335,664
3:00 AM $ 0.0083
-0.13%
$ 4.38 million $ 335,700
2:59 AM $ 0.00831
+0.02%
$ 4.37 million $ 335,747
2:58 AM $ 0.00831
+0.05%
$ 4.37 million $ 335,709
2:57 AM $ 0.00831
+0.06%
$ 4.37 million $ 335,739
2:56 AM $ 0.00831
+0.09%
$ 4.37 million $ 335,748
2:55 AM $ 0.0083
-0.04%
$ 4.37 million $ 335,748
2:54 AM $ 0.00831
+0.01%
$ 4.37 million $ 335,687
2:53 AM $ 0.00831
-0.04%
$ 4.37 million $ 335,714
2:52 AM $ 0.00831
+0.00%
$ 4.37 million $ 335,677
2:51 AM $ 0.00831
-0.03%
$ 4.37 million $ 335,703
2:50 AM $ 0.00831
+0.09%
$ 4.37 million $ 335,768
2:49 AM $ 0.00831
+0.00%
$ 4.37 million $ 335,742
2:48 AM $ 0.00831
-0.12%
$ 4.37 million $ 335,757
2:47 AM $ 0.00832
+0.12%
$ 4.37 million $ 335,713
2:46 AM $ 0.0083
-0.01%
$ 4.37 million $ 335,759
2:45 AM $ 0.0083
-0.01%
$ 4.37 million $ 335,752
2:44 AM $ 0.00831
-0.01%
$ 4.37 million $ 335,776
2:43 AM $ 0.00831
+0.05%
$ 4.37 million $ 335,790
2:42 AM $ 0.00831
+0.01%
$ 4.37 million $ 335,840
2:41 AM $ 0.0083
-0.05%
$ 4.37 million $ 335,840