World of Dypians Historical Data

WOD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.0102
-0.01%
$ 5.77 million $ 1.78 million
Jun 11, 8 AM $ 0.0102
-0.17%
$ 5.77 million $ 1.74 million
Jun 11, 7 AM $ 0.0102
-0.09%
$ 5.78 million $ 1.7 million
Jun 11, 6 AM $ 0.0102
-0.49%
$ 5.78 million $ 1.71 million
Jun 11, 5 AM $ 0.0102
+2.00%
$ 5.81 million $ 1.72 million
Jun 11, 4 AM $ 0.01
-1.34%
$ 5.7 million $ 1.67 million
Jun 11, 3 AM $ 0.0102
-0.43%
$ 5.78 million $ 1.72 million
Jun 11, 2 AM $ 0.0102
-0.32%
$ 5.8 million $ 1.75 million
Jun 11, 1 AM $ 0.0103
-1.63%
$ 5.82 million $ 1.77 million
Jun 11, 12 AM $ 0.0104
-0.62%
$ 5.92 million $ 1.82 million
Jun 10, 11 PM $ 0.0105
-1.76%
$ 5.95 million $ 1.86 million
Jun 10, 10 PM $ 0.0107
+0.10%
$ 6.07 million $ 1.89 million
Jun 10, 9 PM $ 0.0107
-3.86%
$ 6.06 million $ 1.88 million
Jun 10, 8 PM $ 0.0111
-1.45%
$ 6.3 million $ 1.96 million
Jun 10, 7 PM $ 0.0113
-2.68%
$ 6.4 million $ 1.99 million
Jun 10, 6 PM $ 0.0116
-1.03%
$ 6.57 million $ 2.11 million
Jun 10, 5 PM $ 0.0117
+3.24%
$ 6.64 million $ 2.27 million
Jun 10, 4 PM $ 0.0113
+9.46%
$ 6.44 million $ 2.16 million
Jun 10, 3 PM $ 0.0104
-0.78%
$ 5.87 million $ 2.13 million
Jun 10, 2 PM $ 0.0104
-1.79%
$ 5.92 million $ 2.26 million
Jun 10, 1 PM $ 0.0106
-0.22%
$ 6.03 million $ 2.47 million
Jun 10, 12 PM $ 0.0107
-2.06%
$ 6.04 million $ 2.73 million
Jun 10, 11 AM $ 0.0109
+3.38%
$ 6.17 million $ 3.43 million
Jun 10, 10 AM $ 0.0105
+0.03%
$ 5.97 million $ 3.45 million
Jun 10, 9 AM $ 0.0105
-0.04%
$ 5.97 million $ 3.66 million
Jun 10, 8 AM $ 0.0105
-0.03%
$ 5.97 million $ 3.86 million
Jun 10, 7 AM $ 0.0105
-0.07%
$ 5.98 million $ 4.1 million
Jun 10, 6 AM $ 0.0105
-0.28%
$ 5.98 million $ 4.44 million
Jun 10, 5 AM $ 0.0106
+0.24%
$ 6 million $ 4.68 million
Jun 10, 4 AM $ 0.0105
+1.61%
$ 5.98 million $ 5.01 million
Jun 10, 3 AM $ 0.0104
+1.70%
$ 5.89 million $ 5.83 million
Jun 10, 2 AM $ 0.0102
-5.44%
$ 5.79 million $ 5.9 million
Jun 10, 1 AM $ 0.0108
-3.93%
$ 6.12 million $ 6.16 million
Jun 10, 12 AM $ 0.0112
-4.13%
$ 6.38 million $ 6.33 million
Jun 9, 11 PM $ 0.0117
-3.46%
$ 6.65 million $ 6.57 million
Jun 9, 10 PM $ 0.0122
-1.43%
$ 6.88 million $ 6.79 million
Jun 9, 9 PM $ 0.0123
+0.10%
$ 6.98 million $ 6.94 million
Jun 9, 8 PM $ 0.0123
-4.54%
$ 6.98 million $ 6.97 million
Jun 9, 7 PM $ 0.0129
-8.29%
$ 7.31 million $ 7.17 million
Jun 9, 6 PM $ 0.0141
+11.01%
$ 7.97 million $ 7.5 million
Jun 9, 5 PM $ 0.0127
+1.34%
$ 7.18 million $ 6.82 million
Jun 9, 4 PM $ 0.0125
+1.57%
$ 7.09 million $ 6.78 million
Jun 9, 3 PM $ 0.0124
-6.45%
$ 7.01 million $ 6.59 million
Jun 9, 2 PM $ 0.0132
-0.05%
$ 7.47 million $ 6.72 million
Jun 9, 1 PM $ 0.0132
-10.64%
$ 7.47 million $ 6.65 million
Jun 9, 12 PM $ 0.0147
+20.76%
$ 8.35 million $ 6.85 million
Jun 9, 11 AM $ 0.0122
+1.38%
$ 6.9 million $ 5.19 million
Jun 9, 10 AM $ 0.012
-1.21%
$ 6.81 million $ 4.97 million
Jun 9, 9 AM $ 0.0122
+1.25%
$ 6.89 million $ 4.78 million
Jun 9, 8 AM $ 0.012
-2.27%
$ 6.81 million $ 4.5 million