World of Dypians Historical Data

WOD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.00901
+6.78%
$ 4.77 million $ 308,318
Apr 22, 8 AM $ 0.00844
-3.51%
$ 4.47 million $ 314,192
Apr 22, 7 AM $ 0.00875
-0.56%
$ 4.63 million $ 326,499
Apr 22, 6 AM $ 0.0088
+1.14%
$ 4.65 million $ 374,903
Apr 22, 5 AM $ 0.0087
+0.60%
$ 4.6 million $ 379,751
Apr 22, 4 AM $ 0.00867
-0.28%
$ 4.59 million $ 381,224
Apr 22, 3 AM $ 0.00869
+0.45%
$ 4.6 million $ 384,414
Apr 22, 2 AM $ 0.00865
-2.11%
$ 4.58 million $ 387,488
Apr 22, 1 AM $ 0.00884
-2.49%
$ 4.68 million $ 388,694
Apr 22, 12 AM $ 0.00906
-0.99%
$ 4.8 million $ 389,939
Apr 21, 11 PM $ 0.00915
-10.28%
$ 4.82 million $ 388,944
Apr 21, 10 PM $ 0.0102
-0.87%
$ 5.37 million $ 378,497
Apr 21, 9 PM $ 0.0103
-0.31%
$ 5.42 million $ 379,628
Apr 21, 8 PM $ 0.0103
+1.22%
$ 5.44 million $ 383,392
Apr 21, 7 PM $ 0.0102
+1.01%
$ 5.37 million $ 389,059
Apr 21, 6 PM $ 0.0101
-1.21%
$ 5.32 million $ 390,483
Apr 21, 5 PM $ 0.0102
+0.69%
$ 5.38 million $ 393,603
Apr 21, 4 PM $ 0.0102
+0.60%
$ 5.35 million $ 402,125
Apr 21, 3 PM $ 0.0101
-0.03%
$ 5.31 million $ 411,616
Apr 21, 2 PM $ 0.0101
-0.65%
$ 5.32 million $ 430,480
Apr 21, 1 PM $ 0.0101
+4.26%
$ 5.33 million $ 434,441
Apr 21, 12 PM $ 0.00972
+4.24%
$ 5.12 million $ 449,431
Apr 21, 11 AM $ 0.00931
-10.51%
$ 4.9 million $ 473,043
Apr 21, 10 AM $ 0.0104
+4.27%
$ 5.47 million $ 487,140
Apr 21, 9 AM $ 0.00995
+8.64%
$ 5.24 million $ 545,648
Apr 21, 8 AM $ 0.00916
+11.27%
$ 4.82 million $ 559,891
Apr 21, 7 AM $ 0.00823
-10.06%
$ 4.33 million $ 551,217
Apr 21, 6 AM $ 0.00914
+4.78%
$ 4.81 million $ 506,573
Apr 21, 5 AM $ 0.00872
-1.95%
$ 4.59 million $ 502,028
Apr 21, 4 AM $ 0.00889
+0.76%
$ 4.68 million $ 500,785
Apr 21, 3 AM $ 0.00883
-2.40%
$ 4.65 million $ 497,188
Apr 21, 2 AM $ 0.00907
-1.49%
$ 4.78 million $ 494,067
Apr 21, 1 AM $ 0.00921
-2.20%
$ 4.85 million $ 490,870
Apr 21, 12 AM $ 0.00942
-1.48%
$ 4.96 million $ 489,129
Apr 20, 11 PM $ 0.00956
-3.69%
$ 5.03 million $ 490,087
Apr 20, 10 PM $ 0.00987
+1.08%
$ 5.2 million $ 490,388
Apr 20, 9 PM $ 0.00978
+0.31%
$ 5.15 million $ 490,279
Apr 20, 8 PM $ 0.00975
-2.77%
$ 5.13 million $ 487,111
Apr 20, 7 PM $ 0.0101
-0.94%
$ 5.3 million $ 485,748
Apr 20, 6 PM $ 0.0102
-0.58%
$ 5.35 million $ 482,462
Apr 20, 5 PM $ 0.0101
-6.57%
$ 5.33 million $ 482,107
Apr 20, 4 PM $ 0.0108
-6.51%
$ 5.7 million $ 478,094
Apr 20, 3 PM $ 0.0116
+4.54%
$ 6.1 million $ 474,344
Apr 20, 2 PM $ 0.0111
+0.53%
$ 5.83 million $ 458,723
Apr 20, 1 PM $ 0.011
+5.54%
$ 5.8 million $ 455,897
Apr 20, 12 PM $ 0.0104
-7.48%
$ 5.49 million $ 437,181
Apr 20, 11 AM $ 0.0112
+10.84%
$ 5.92 million $ 411,959
Apr 20, 10 AM $ 0.0102
-0.91%
$ 5.37 million $ 385,811
Apr 20, 9 AM $ 0.0103
+11.93%
$ 5.42 million $ 324,492
Apr 20, 8 AM $ 0.00915
+3.79%
$ 4.82 million $ 312,853