World of Dypians Historical Data

WOD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.0122
-2.06%
$ 6 million $ 719,443
Feb 28, 9 PM $ 0.0125
+0.52%
$ 6.12 million $ 717,859
Feb 28, 8 PM $ 0.0124
-0.45%
$ 6.09 million $ 707,764
Feb 28, 7 PM $ 0.0125
+0.19%
$ 6.11 million $ 736,822
Feb 28, 6 PM $ 0.0125
+0.78%
$ 6.1 million $ 748,885
Feb 28, 5 PM $ 0.0123
-0.95%
$ 6.05 million $ 760,184
Feb 28, 4 PM $ 0.0125
-0.81%
$ 6.11 million $ 786,602
Feb 28, 3 PM $ 0.0126
-0.70%
$ 6.15 million $ 805,095
Feb 28, 2 PM $ 0.0127
+0.63%
$ 6.21 million $ 831,971
Feb 28, 1 PM $ 0.0126
-0.16%
$ 6.16 million $ 851,415
Feb 28, 12 PM $ 0.0126
-0.37%
$ 6.18 million $ 874,879
Feb 28, 11 AM $ 0.0127
-0.62%
$ 6.2 million $ 899,104
Feb 28, 10 AM $ 0.0127
-0.85%
$ 6.24 million $ 926,230
Feb 28, 9 AM $ 0.0128
-0.27%
$ 6.3 million $ 944,244
Feb 28, 8 AM $ 0.0129
+0.62%
$ 6.32 million $ 967,840
Feb 28, 7 AM $ 0.0128
-0.45%
$ 6.28 million $ 537,312
Feb 28, 6 AM $ 0.0129
-2.97%
$ 6.31 million $ 538,209
Feb 28, 5 AM $ 0.0133
-0.36%
$ 6.5 million $ 534,995
Feb 28, 4 AM $ 0.0133
+0.21%
$ 6.53 million $ 535,933
Feb 28, 3 AM $ 0.0133
-0.26%
$ 6.51 million $ 533,668
Feb 28, 2 AM $ 0.0133
-0.22%
$ 6.53 million $ 1.08 million
Feb 28, 1 AM $ 0.0134
-0.75%
$ 6.54 million $ 1.08 million
Feb 28, 12 AM $ 0.0134
+0.34%
$ 6.59 million $ 1.09 million
Feb 27, 11 PM $ 0.0134
-0.12%
$ 6.57 million $ 1.09 million
Feb 27, 10 PM $ 0.0134
-0.87%
$ 6.58 million $ 1.09 million
Feb 27, 9 PM $ 0.0135
-0.31%
$ 6.63 million $ 1.1 million
Feb 27, 8 PM $ 0.0136
-0.66%
$ 6.66 million $ 1.1 million
Feb 27, 7 PM $ 0.0136
+0.99%
$ 6.69 million $ 1.1 million
Feb 27, 6 PM $ 0.0135
-0.69%
$ 6.61 million $ 1.1 million
Feb 27, 5 PM $ 0.0136
-2.27%
$ 6.65 million $ 1.12 million
Feb 27, 4 PM $ 0.0139
+0.18%
$ 6.8 million $ 1.13 million
Feb 27, 3 PM $ 0.0139
-0.04%
$ 6.79 million $ 1.15 million
Feb 27, 2 PM $ 0.0139
+0.14%
$ 6.79 million $ 1.16 million
Feb 27, 1 PM $ 0.0138
-0.39%
$ 6.78 million $ 1.18 million
Feb 27, 12 PM $ 0.0139
+0.26%
$ 6.81 million $ 1.18 million
Feb 27, 11 AM $ 0.0139
+0.11%
$ 6.8 million $ 1.19 million
Feb 27, 10 AM $ 0.0139
-0.60%
$ 6.79 million $ 1.19 million
Feb 27, 9 AM $ 0.0139
+0.17%
$ 6.83 million $ 1.19 million
Feb 27, 8 AM $ 0.0139
-0.14%
$ 6.83 million $ 1.19 million
Feb 27, 7 AM $ 0.014
-0.09%
$ 6.84 million $ 1.19 million
Feb 27, 6 AM $ 0.014
+1.26%
$ 6.85 million $ 1.2 million
Feb 27, 5 AM $ 0.0138
+0.24%
$ 6.76 million $ 1.19 million
Feb 27, 4 AM $ 0.0138
-0.67%
$ 6.75 million $ 1.18 million
Feb 27, 3 AM $ 0.0139
-0.52%
$ 6.79 million $ 1.16 million
Feb 27, 2 AM $ 0.0139
+0.33%
$ 6.82 million $ 1.15 million
Feb 27, 1 AM $ 0.0139
-0.03%
$ 6.8 million $ 651,746
Feb 27, 12 AM $ 0.0139
+0.09%
$ 6.81 million $ 645,815
Feb 26, 11 PM $ 0.0139
-0.36%
$ 6.8 million $ 632,115
Feb 26, 10 PM $ 0.0139
-0.54%
$ 6.83 million $ 635,567
Feb 26, 9 PM $ 0.014
+0.03%
$ 6.87 million $ 631,345