World of Dypians Historical Data

WOD Page 25
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.00506
+0.19%
$ 3.03 million $ 876,805
11:58 AM $ 0.00505
-0.01%
$ 3.03 million $ 876,515
11:57 AM $ 0.00505
+0.00%
$ 3.03 million $ 877,014
11:56 AM $ 0.00505
+0.02%
$ 3.03 million $ 877,568
11:55 AM $ 0.00505
+0.02%
$ 3.03 million $ 878,290
11:54 AM $ 0.00505
-0.06%
$ 3.03 million $ 878,746
11:53 AM $ 0.00505
+0.04%
$ 3.03 million $ 879,484
11:52 AM $ 0.00506
+0.13%
$ 3.03 million $ 880,087
11:51 AM $ 0.00505
-0.12%
$ 3.03 million $ 880,532
11:50 AM $ 0.00506
+0.04%
$ 3.03 million $ 881,419
11:49 AM $ 0.00505
-0.11%
$ 3.03 million $ 881,546
11:48 AM $ 0.00506
-0.05%
$ 3.03 million $ 882,224
11:47 AM $ 0.00506
+0.28%
$ 3.03 million $ 881,815
11:46 AM $ 0.00505
+0.00%
$ 3.03 million $ 881,044
11:45 AM $ 0.00505
-0.08%
$ 3.03 million $ 881,732
11:44 AM $ 0.00505
+0.18%
$ 3.03 million $ 881,954
11:43 AM $ 0.00504
+0.18%
$ 3.03 million $ 880,797
11:42 AM $ 0.00503
-0.04%
$ 3.03 million $ 880,336
11:41 AM $ 0.00503
-0.13%
$ 3.03 million $ 880,636
11:40 AM $ 0.00504
-0.24%
$ 3.03 million $ 881,886
11:39 AM $ 0.00505
-0.29%
$ 3.03 million $ 883,043
11:38 AM $ 0.00507
+0.18%
$ 3.03 million $ 883,261
11:37 AM $ 0.00506
-0.11%
$ 3.03 million $ 883,892
11:36 AM $ 0.00506
+0.29%
$ 3.03 million $ 884,549
11:35 AM $ 0.00505
-0.21%
$ 3.03 million $ 883,759
11:34 AM $ 0.00506
-0.03%
$ 3.03 million $ 885,486
11:33 AM $ 0.00506
+0.10%
$ 3.03 million $ 886,406
11:32 AM $ 0.00506
-0.03%
$ 3.03 million $ 886,520
11:31 AM $ 0.00506
+0.04%
$ 3.03 million $ 887,199
11:30 AM $ 0.00506
-0.01%
$ 3.03 million $ 887,674
11:29 AM $ 0.00506
-0.01%
$ 3.03 million $ 888,330
11:28 AM $ 0.00506
-0.27%
$ 3.03 million $ 888,822
11:27 AM $ 0.00507
+0.06%
$ 3.03 million $ 890,789
11:26 AM $ 0.00507
+0.01%
$ 3.03 million $ 891,087
11:25 AM $ 0.00507
+0.01%
$ 3.03 million $ 891,616
11:24 AM $ 0.00507
+0.00%
$ 3.04 million $ 892,412
11:23 AM $ 0.00507
+0.01%
$ 3.04 million $ 893,032
11:22 AM $ 0.00507
+0.06%
$ 3.04 million $ 893,620
11:21 AM $ 0.00506
-0.16%
$ 3.04 million $ 894,034
11:20 AM $ 0.00507
+0.01%
$ 3.04 million $ 895,360
11:19 AM $ 0.00507
+0.00%
$ 3.04 million $ 895,953
11:18 AM $ 0.00507
+0.14%
$ 3.04 million $ 897,671
11:17 AM $ 0.00506
-0.23%
$ 3.04 million $ 898,206
11:16 AM $ 0.00507
-0.02%
$ 3.04 million $ 899,648
11:15 AM $ 0.00507
+0.01%
$ 3.04 million $ 900,272
11:14 AM $ 0.00507
-0.09%
$ 3.04 million $ 900,871
11:13 AM $ 0.00508
-0.04%
$ 3.04 million $ 901,570
11:12 AM $ 0.00508
+0.02%
$ 3.04 million $ 902,829
11:11 AM $ 0.00508
-0.03%
$ 3.04 million $ 903,570
11:10 AM $ 0.00508
-0.53%
$ 3.04 million $ 902,128