World of Dypians Historical Data

WOD Page 25
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 0.0106
-0.22%
$ 6.04 million $ 2.62 million
1:12 PM $ 0.0107
+0.08%
$ 6.04 million $ 2.62 million
1:11 PM $ 0.0106
+0.02%
$ 6.04 million $ 2.63 million
1:10 PM $ 0.0106
+0.03%
$ 6.04 million $ 2.63 million
1:09 PM $ 0.0106
-0.03%
$ 6.03 million $ 2.64 million
1:08 PM $ 0.0106
+0.12%
$ 6.03 million $ 2.64 million
1:07 PM $ 0.0106
-0.04%
$ 6.03 million $ 2.66 million
1:06 PM $ 0.0106
+0.09%
$ 6.03 million $ 2.68 million
1:05 PM $ 0.0106
-0.07%
$ 6.03 million $ 2.69 million
1:04 PM $ 0.0106
-0.09%
$ 6.03 million $ 2.7 million
1:03 PM $ 0.0106
+0.05%
$ 6.03 million $ 2.7 million
1:02 PM $ 0.0106
-0.09%
$ 6.03 million $ 2.71 million
1:01 PM $ 0.0106
-0.04%
$ 6.03 million $ 2.71 million
1:00 PM $ 0.0107
+0.01%
$ 6.03 million $ 2.72 million
12:59 PM $ 0.0107
-0.04%
$ 6.04 million $ 2.73 million
12:58 PM $ 0.0107
+0.09%
$ 6.04 million $ 2.73 million
12:57 PM $ 0.0106
+0.07%
$ 6.04 million $ 2.73 million
12:56 PM $ 0.0106
-0.23%
$ 6.04 million $ 2.74 million
12:55 PM $ 0.0107
+0.33%
$ 6.04 million $ 2.73 million
12:54 PM $ 0.0106
+0.00%
$ 6.03 million $ 2.74 million
12:53 PM $ 0.0106
-0.01%
$ 6.03 million $ 2.74 million
12:52 PM $ 0.0106
+0.00%
$ 6.03 million $ 2.75 million
12:51 PM $ 0.0106
-0.01%
$ 6.03 million $ 2.75 million
12:50 PM $ 0.0106
-0.01%
$ 6.03 million $ 2.78 million
12:49 PM $ 0.0106
+0.00%
$ 6.03 million $ 2.78 million
12:48 PM $ 0.0106
-0.01%
$ 6.03 million $ 2.78 million
12:47 PM $ 0.0106
-0.03%
$ 6.03 million $ 2.81 million
12:46 PM $ 0.0106
+0.17%
$ 6.03 million $ 2.82 million
12:45 PM $ 0.0106
+0.04%
$ 6.03 million $ 2.83 million
12:44 PM $ 0.0106
-0.33%
$ 6.03 million $ 2.85 million
12:43 PM $ 0.0107
-0.02%
$ 6.03 million $ 2.87 million
12:42 PM $ 0.0107
+0.04%
$ 6.03 million $ 2.88 million
12:41 PM $ 0.0107
-0.01%
$ 6.03 million $ 2.92 million
12:40 PM $ 0.0107
-0.02%
$ 6.03 million $ 2.96 million
12:39 PM $ 0.0107
-0.09%
$ 6.06 million $ 2.96 million
12:38 PM $ 0.0107
-0.29%
$ 6.06 million $ 2.99 million
12:37 PM $ 0.0107
-0.22%
$ 6.06 million $ 3.03 million
12:36 PM $ 0.0107
-0.30%
$ 6.06 million $ 3.07 million
12:35 PM $ 0.0108
-0.50%
$ 6.06 million $ 3.14 million
12:34 PM $ 0.0108
-0.03%
$ 6.14 million $ 3.15 million
12:33 PM $ 0.0108
-0.06%
$ 6.14 million $ 3.19 million
12:32 PM $ 0.0108
-0.19%
$ 6.14 million $ 3.2 million
12:31 PM $ 0.0108
+0.03%
$ 6.14 million $ 3.2 million
12:30 PM $ 0.0108
-0.04%
$ 6.14 million $ 3.21 million
12:29 PM $ 0.0108
-0.10%
$ 6.15 million $ 3.21 million
12:28 PM $ 0.0109
+0.09%
$ 6.15 million $ 3.21 million
12:27 PM $ 0.0108
-0.11%
$ 6.15 million $ 3.21 million
12:26 PM $ 0.0108
-0.01%
$ 6.15 million $ 3.22 million
12:25 PM $ 0.0108
-0.15%
$ 6.15 million $ 3.24 million
12:24 PM $ 0.0109
-0.16%
$ 6.15 million $ 3.24 million