World of Dypians Historical Data

WOD Page 26
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.00831
+0.00%
$ 4.38 million $ 334,084
4:58 AM $ 0.00831
+0.00%
$ 4.38 million $ 334,362
4:57 AM $ 0.00831
+0.00%
$ 4.38 million $ 334,303
4:56 AM $ 0.00831
-0.06%
$ 4.38 million $ 334,665
4:55 AM $ 0.00831
+0.04%
$ 4.38 million $ 334,665
4:54 AM $ 0.00831
-0.02%
$ 4.37 million $ 334,746
4:53 AM $ 0.00831
+0.05%
$ 4.37 million $ 334,746
4:52 AM $ 0.00831
-0.09%
$ 4.37 million $ 334,741
4:51 AM $ 0.00832
+0.10%
$ 4.37 million $ 334,737
4:50 AM $ 0.00831
+0.07%
$ 4.37 million $ 334,862
4:49 AM $ 0.00831
-0.12%
$ 4.37 million $ 334,858
4:48 AM $ 0.00832
+0.12%
$ 4.37 million $ 334,918
4:47 AM $ 0.00831
-0.08%
$ 4.37 million $ 334,863
4:46 AM $ 0.00831
+0.00%
$ 4.37 million $ 334,847
4:45 AM $ 0.00832
-0.02%
$ 4.37 million $ 334,852
4:44 AM $ 0.00832
+0.05%
$ 4.38 million $ 334,844
4:43 AM $ 0.00831
-0.05%
$ 4.38 million $ 334,841
4:42 AM $ 0.00831
-0.04%
$ 4.38 million $ 334,841
4:41 AM $ 0.00831
+0.03%
$ 4.38 million $ 334,917
4:40 AM $ 0.00831
+0.03%
$ 4.38 million $ 334,846
4:39 AM $ 0.0083
-0.18%
$ 4.37 million $ 334,906
4:38 AM $ 0.00832
+0.09%
$ 4.37 million $ 334,851
4:37 AM $ 0.00832
+0.14%
$ 4.37 million $ 334,898
4:36 AM $ 0.00831
+0.10%
$ 4.37 million $ 334,957
4:35 AM $ 0.00831
-0.03%
$ 4.37 million $ 334,944
4:34 AM $ 0.00831
+0.00%
$ 4.37 million $ 334,902
4:33 AM $ 0.00831
+0.00%
$ 4.37 million $ 334,933
4:32 AM $ 0.00831
-0.03%
$ 4.37 million $ 334,986
4:31 AM $ 0.00831
+0.02%
$ 4.37 million $ 335,036
4:30 AM $ 0.00831
-0.05%
$ 4.37 million $ 335,036
4:29 AM $ 0.00831
+0.06%
$ 4.37 million $ 335,005
4:28 AM $ 0.00831
-0.05%
$ 4.37 million $ 335,006
4:27 AM $ 0.0083
-0.15%
$ 4.37 million $ 334,917
4:26 AM $ 0.00831
-0.01%
$ 4.37 million $ 334,768
4:25 AM $ 0.00831
+0.01%
$ 4.37 million $ 334,708
4:24 AM $ 0.00832
+0.05%
$ 4.38 million $ 334,693
4:23 AM $ 0.00831
-0.05%
$ 4.38 million $ 334,723
4:22 AM $ 0.00832
+0.00%
$ 4.38 million $ 334,692
4:21 AM $ 0.00832
+0.06%
$ 4.38 million $ 334,789
4:20 AM $ 0.00831
-0.03%
$ 4.38 million $ 334,789
4:19 AM $ 0.00831
-0.04%
$ 4.37 million $ 334,791
4:18 AM $ 0.00831
+0.04%
$ 4.37 million $ 334,758
4:17 AM $ 0.00831
+0.05%
$ 4.37 million $ 334,775
4:16 AM $ 0.00831
-0.07%
$ 4.37 million $ 334,756
4:15 AM $ 0.00831
-0.02%
$ 4.37 million $ 334,840
4:14 AM $ 0.00831
-0.05%
$ 4.38 million $ 334,874
4:13 AM $ 0.00832
+0.04%
$ 4.38 million $ 334,904
4:12 AM $ 0.00831
-0.05%
$ 4.38 million $ 334,943
4:11 AM $ 0.00832
+0.11%
$ 4.38 million $ 334,907
4:10 AM $ 0.00831
-0.03%
$ 4.38 million $ 334,923