World of Dypians Historical Data

WOD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.00904
+1.08%
$ 4.76 million $ 364,641
Apr 18, 6 AM $ 0.00895
+0.06%
$ 4.71 million $ 358,135
Apr 18, 5 AM $ 0.00893
-0.14%
$ 4.7 million $ 359,540
Apr 18, 4 AM $ 0.00895
+1.00%
$ 4.71 million $ 359,430
Apr 18, 3 AM $ 0.00885
-0.52%
$ 4.66 million $ 355,119
Apr 18, 2 AM $ 0.00889
-0.36%
$ 4.68 million $ 352,792
Apr 18, 1 AM $ 0.00892
-0.50%
$ 4.7 million $ 347,076
Apr 18, 12 AM $ 0.00896
+2.80%
$ 4.72 million $ 343,759
Apr 17, 11 PM $ 0.00872
+4.60%
$ 4.59 million $ 341,345
Apr 17, 10 PM $ 0.00834
-0.06%
$ 4.39 million $ 329,102
Apr 17, 9 PM $ 0.00834
-0.45%
$ 4.39 million $ 330,589
Apr 17, 8 PM $ 0.00838
+0.45%
$ 4.41 million $ 331,035
Apr 17, 7 PM $ 0.00836
-0.12%
$ 4.4 million $ 332,260
Apr 17, 6 PM $ 0.00837
+0.06%
$ 4.41 million $ 330,910
Apr 17, 5 PM $ 0.00836
-0.65%
$ 4.4 million $ 326,496
Apr 17, 4 PM $ 0.00842
+0.37%
$ 4.43 million $ 332,187
Apr 17, 3 PM $ 0.00839
+0.28%
$ 4.42 million $ 329,183
Apr 17, 2 PM $ 0.00837
+0.03%
$ 4.4 million $ 326,519
Apr 17, 1 PM $ 0.00836
-0.16%
$ 4.4 million $ 328,361
Apr 17, 12 PM $ 0.00837
+0.01%
$ 4.41 million $ 332,231
Apr 17, 11 AM $ 0.00837
-0.26%
$ 4.41 million $ 330,217
Apr 17, 10 AM $ 0.00839
+0.03%
$ 4.42 million $ 327,473
Apr 17, 9 AM $ 0.00839
-0.08%
$ 4.42 million $ 328,725
Apr 17, 8 AM $ 0.0084
+1.03%
$ 4.42 million $ 318,206
Apr 17, 7 AM $ 0.00831
+0.03%
$ 4.37 million $ 316,522
Apr 17, 6 AM $ 0.0083
-0.19%
$ 4.37 million $ 326,183
Apr 17, 5 AM $ 0.00831
+0.00%
$ 4.38 million $ 330,135
Apr 17, 4 AM $ 0.00831
+0.00%
$ 4.38 million $ 334,084
Apr 17, 3 AM $ 0.00831
-0.03%
$ 4.37 million $ 335,556
Apr 17, 2 AM $ 0.00831
-0.04%
$ 4.37 million $ 335,747
Apr 17, 1 AM $ 0.00831
+0.05%
$ 4.37 million $ 336,080
Apr 17, 12 AM $ 0.00831
+0.21%
$ 4.37 million $ 335,879
Apr 16, 11 PM $ 0.0083
-0.14%
$ 4.37 million $ 335,954
Apr 16, 10 PM $ 0.00831
+0.08%
$ 4.37 million $ 337,120
Apr 16, 9 PM $ 0.0083
-0.11%
$ 4.37 million $ 335,757
Apr 16, 8 PM $ 0.00831
+0.03%
$ 4.37 million $ 334,822
Apr 16, 7 PM $ 0.00831
-0.05%
$ 4.37 million $ 333,268
Apr 16, 6 PM $ 0.00831
+0.01%
$ 4.38 million $ 335,335
Apr 16, 5 PM $ 0.00832
-0.14%
$ 4.38 million $ 336,498
Apr 16, 4 PM $ 0.00833
+0.22%
$ 4.38 million $ 335,126
Apr 16, 3 PM $ 0.00831
-0.33%
$ 4.37 million $ 331,077
Apr 16, 2 PM $ 0.00834
-0.30%
$ 4.39 million $ 329,667
Apr 16, 1 PM $ 0.00836
+0.34%
$ 4.4 million $ 326,359
Apr 16, 12 PM $ 0.00833
-0.01%
$ 4.39 million $ 322,865
Apr 16, 11 AM $ 0.00834
+0.15%
$ 4.39 million $ 323,036
Apr 16, 10 AM $ 0.00832
-0.25%
$ 4.38 million $ 325,093
Apr 16, 9 AM $ 0.00834
-0.37%
$ 4.39 million $ 322,693
Apr 16, 8 AM $ 0.00837
+0.14%
$ 4.41 million $ 328,111
Apr 16, 7 AM $ 0.00836
-1.37%
$ 4.4 million $ 328,980
Apr 16, 6 AM $ 0.00847
-0.09%
$ 4.46 million $ 320,295