World of Dypians Historical Data

WOD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.00778
-0.21%
$ 4.35 million $ 841,837
Jun 7, 6 AM $ 0.00779
-0.08%
$ 4.36 million $ 827,045
Jun 7, 5 AM $ 0.0078
+0.18%
$ 4.36 million $ 794,495
Jun 7, 4 AM $ 0.00779
-0.11%
$ 4.36 million $ 758,680
Jun 7, 3 AM $ 0.0078
-0.33%
$ 4.36 million $ 731,782
Jun 7, 2 AM $ 0.00782
-0.07%
$ 4.38 million $ 706,508
Jun 7, 1 AM $ 0.00783
+0.14%
$ 4.38 million $ 698,934
Jun 7, 12 AM $ 0.00782
+0.02%
$ 4.38 million $ 694,229
Jun 6, 11 PM $ 0.00782
-0.21%
$ 4.38 million $ 692,354
Jun 6, 10 PM $ 0.00783
-0.04%
$ 4.39 million $ 676,429
Jun 6, 9 PM $ 0.00784
+0.24%
$ 4.39 million $ 676,890
Jun 6, 8 PM $ 0.00781
+0.37%
$ 4.37 million $ 674,839
Jun 6, 7 PM $ 0.00779
-0.56%
$ 4.36 million $ 673,990
Jun 6, 6 PM $ 0.00783
-0.09%
$ 4.38 million $ 690,678
Jun 6, 5 PM $ 0.00784
+0.36%
$ 4.39 million $ 692,686
Jun 6, 4 PM $ 0.00781
-0.50%
$ 4.37 million $ 689,258
Jun 6, 3 PM $ 0.00785
-0.32%
$ 4.39 million $ 686,016
Jun 6, 2 PM $ 0.00788
+0.38%
$ 4.41 million $ 677,073
Jun 6, 1 PM $ 0.00785
-0.31%
$ 4.39 million $ 669,481
Jun 6, 12 PM $ 0.00788
-0.10%
$ 4.41 million $ 701,079
Jun 6, 11 AM $ 0.00788
-0.59%
$ 4.41 million $ 743,885
Jun 6, 10 AM $ 0.00793
-0.82%
$ 4.44 million $ 770,856
Jun 6, 9 AM $ 0.00799
-0.61%
$ 4.47 million $ 816,858
Jun 6, 8 AM $ 0.00804
+0.08%
$ 4.5 million $ 854,234
Jun 6, 7 AM $ 0.00804
-0.05%
$ 4.5 million $ 885,155
Jun 6, 6 AM $ 0.00804
-0.25%
$ 4.5 million $ 914,732
Jun 6, 5 AM $ 0.00806
-0.25%
$ 4.51 million $ 949,800
Jun 6, 4 AM $ 0.00808
-0.07%
$ 4.52 million $ 983,712
Jun 6, 3 AM $ 0.00808
+0.13%
$ 4.53 million $ 1.02 million
Jun 6, 2 AM $ 0.00807
-0.20%
$ 4.52 million $ 1.05 million
Jun 6, 1 AM $ 0.00809
+0.03%
$ 4.53 million $ 1.05 million
Jun 6, 12 AM $ 0.00809
+0.04%
$ 4.53 million $ 1.07 million
Jun 5, 11 PM $ 0.00809
-0.08%
$ 4.53 million $ 1.08 million
Jun 5, 10 PM $ 0.0081
-0.67%
$ 4.53 million $ 1.08 million
Jun 5, 9 PM $ 0.00816
+0.15%
$ 4.57 million $ 1.09 million
Jun 5, 8 PM $ 0.00814
+0.43%
$ 4.56 million $ 1.1 million
Jun 5, 7 PM $ 0.0081
-4.58%
$ 4.53 million $ 1.07 million
Jun 5, 6 PM $ 0.00848
-0.14%
$ 4.75 million $ 1.05 million
Jun 5, 5 PM $ 0.0085
-0.04%
$ 4.76 million $ 1.05 million
Jun 5, 4 PM $ 0.0085
-0.61%
$ 4.76 million $ 1.12 million
Jun 5, 3 PM $ 0.00855
-0.21%
$ 4.79 million $ 1.12 million
Jun 5, 2 PM $ 0.00857
-0.26%
$ 4.8 million $ 1.13 million
Jun 5, 1 PM $ 0.00859
+0.33%
$ 4.81 million $ 1.14 million
Jun 5, 12 PM $ 0.00857
-0.15%
$ 4.79 million $ 1.13 million
Jun 5, 11 AM $ 0.00858
-0.03%
$ 4.8 million $ 1.14 million
Jun 5, 10 AM $ 0.00858
+0.01%
$ 4.8 million $ 1.16 million
Jun 5, 9 AM $ 0.00858
+0.31%
$ 4.8 million $ 1.15 million
Jun 5, 8 AM $ 0.00856
+0.11%
$ 4.79 million $ 1.14 million
Jun 5, 7 AM $ 0.00855
+0.00%
$ 4.78 million $ 1.14 million
Jun 5, 6 AM $ 0.00855
-0.48%
$ 4.78 million $ 1.14 million