World of Dypians Historical Data

WOD Page 27
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.00508
+0.25%
$ 3.04 million $ 845,765
12:23 PM $ 0.00507
+0.01%
$ 3.04 million $ 845,943
12:22 PM $ 0.00507
+0.07%
$ 3.04 million $ 845,007
12:21 PM $ 0.00507
+0.04%
$ 3.04 million $ 844,993
12:20 PM $ 0.00506
-0.05%
$ 3.04 million $ 845,068
12:19 PM $ 0.00507
+0.01%
$ 3.03 million $ 845,820
12:18 PM $ 0.00507
+0.02%
$ 3.03 million $ 846,157
12:17 PM $ 0.00507
-0.04%
$ 3.03 million $ 846,413
12:16 PM $ 0.00507
+0.06%
$ 3.03 million $ 863,117
12:15 PM $ 0.00506
+0.07%
$ 3.03 million $ 869,626
12:14 PM $ 0.00506
-0.08%
$ 3.03 million $ 869,815
12:13 PM $ 0.00506
+0.02%
$ 3.03 million $ 870,575
12:12 PM $ 0.00506
+0.08%
$ 3.03 million $ 871,072
12:11 PM $ 0.00506
+0.04%
$ 3.03 million $ 871,245
12:10 PM $ 0.00506
+0.21%
$ 3.03 million $ 871,824
12:09 PM $ 0.00505
+0.05%
$ 3.02 million $ 871,518
12:08 PM $ 0.00505
-0.01%
$ 3.02 million $ 871,904
12:07 PM $ 0.00505
-0.04%
$ 3.02 million $ 872,356
12:06 PM $ 0.00505
+0.00%
$ 3.02 million $ 872,438
12:05 PM $ 0.00505
-0.11%
$ 3.02 million $ 873,022
12:04 PM $ 0.00505
-0.01%
$ 3.03 million $ 873,887
12:03 PM $ 0.00505
-0.03%
$ 3.03 million $ 874,540
12:02 PM $ 0.00505
-0.02%
$ 3.03 million $ 874,334
12:01 PM $ 0.00505
-0.18%
$ 3.03 million $ 875,677
12:00 PM $ 0.00506
+0.03%
$ 3.03 million $ 876,664
11:59 AM $ 0.00506
+0.19%
$ 3.03 million $ 876,805
11:58 AM $ 0.00505
-0.01%
$ 3.03 million $ 876,515
11:57 AM $ 0.00505
+0.00%
$ 3.03 million $ 877,014
11:56 AM $ 0.00505
+0.02%
$ 3.03 million $ 877,568
11:55 AM $ 0.00505
+0.02%
$ 3.03 million $ 878,290
11:54 AM $ 0.00505
-0.06%
$ 3.03 million $ 878,746
11:53 AM $ 0.00505
+0.04%
$ 3.03 million $ 879,484
11:52 AM $ 0.00506
+0.13%
$ 3.03 million $ 880,087
11:51 AM $ 0.00505
-0.12%
$ 3.03 million $ 880,532
11:50 AM $ 0.00506
+0.04%
$ 3.03 million $ 881,419
11:49 AM $ 0.00505
-0.11%
$ 3.03 million $ 881,546
11:48 AM $ 0.00506
-0.05%
$ 3.03 million $ 882,224
11:47 AM $ 0.00506
+0.28%
$ 3.03 million $ 881,815
11:46 AM $ 0.00505
+0.00%
$ 3.03 million $ 881,044
11:45 AM $ 0.00505
-0.08%
$ 3.03 million $ 881,732
11:44 AM $ 0.00505
+0.18%
$ 3.03 million $ 881,954
11:43 AM $ 0.00504
+0.18%
$ 3.03 million $ 880,797
11:42 AM $ 0.00503
-0.04%
$ 3.03 million $ 880,336
11:41 AM $ 0.00503
-0.13%
$ 3.03 million $ 880,636
11:40 AM $ 0.00504
-0.24%
$ 3.03 million $ 881,886
11:39 AM $ 0.00505
-0.29%
$ 3.03 million $ 883,043
11:38 AM $ 0.00507
+0.18%
$ 3.03 million $ 883,261
11:37 AM $ 0.00506
-0.11%
$ 3.03 million $ 883,892
11:36 AM $ 0.00506
+0.29%
$ 3.03 million $ 884,549
11:35 AM $ 0.00505
-0.21%
$ 3.03 million $ 883,759