World of Dypians Historical Data

WOD Page 27
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 0.00831
-0.07%
$ 4.38 million $ 331,150
5:47 AM $ 0.00831
+0.03%
$ 4.38 million $ 331,143
5:46 AM $ 0.00831
+0.04%
$ 4.38 million $ 331,126
5:45 AM $ 0.00831
-0.06%
$ 4.38 million $ 331,138
5:44 AM $ 0.00831
+0.02%
$ 4.38 million $ 331,088
5:43 AM $ 0.00831
-0.10%
$ 4.38 million $ 331,153
5:42 AM $ 0.00831
+0.07%
$ 4.38 million $ 331,156
5:41 AM $ 0.00831
-0.08%
$ 4.38 million $ 331,164
5:40 AM $ 0.00832
+0.07%
$ 4.38 million $ 331,164
5:39 AM $ 0.00831
+0.00%
$ 4.38 million $ 331,184
5:38 AM $ 0.00831
+0.03%
$ 4.38 million $ 331,196
5:37 AM $ 0.00831
+0.02%
$ 4.38 million $ 331,154
5:36 AM $ 0.00831
-0.03%
$ 4.38 million $ 331,215
5:35 AM $ 0.00831
-0.02%
$ 4.38 million $ 331,328
5:34 AM $ 0.00831
-0.01%
$ 4.37 million $ 331,322
5:33 AM $ 0.00831
-0.01%
$ 4.37 million $ 331,577
5:32 AM $ 0.00831
-0.04%
$ 4.37 million $ 331,646
5:31 AM $ 0.00831
+0.08%
$ 4.37 million $ 331,759
5:30 AM $ 0.00831
-0.08%
$ 4.37 million $ 331,779
5:29 AM $ 0.00831
-0.05%
$ 4.37 million $ 331,827
5:28 AM $ 0.00831
-0.07%
$ 4.37 million $ 331,820
5:27 AM $ 0.00832
+0.00%
$ 4.37 million $ 331,770
5:26 AM $ 0.00832
+0.13%
$ 4.37 million $ 331,811
5:25 AM $ 0.00831
-0.02%
$ 4.37 million $ 331,815
5:24 AM $ 0.00831
+0.04%
$ 4.37 million $ 331,968
5:23 AM $ 0.00831
-0.05%
$ 4.37 million $ 331,949
5:22 AM $ 0.00831
+0.01%
$ 4.37 million $ 332,079
5:21 AM $ 0.00831
+0.08%
$ 4.37 million $ 332,079
5:20 AM $ 0.00831
-0.10%
$ 4.37 million $ 332,052
5:19 AM $ 0.00832
+0.06%
$ 4.38 million $ 332,263
5:18 AM $ 0.00831
+0.07%
$ 4.38 million $ 332,515
5:17 AM $ 0.00831
-0.03%
$ 4.38 million $ 332,662
5:16 AM $ 0.00831
+0.04%
$ 4.38 million $ 332,635
5:15 AM $ 0.00831
+0.00%
$ 4.38 million $ 332,807
5:14 AM $ 0.00831
+0.05%
$ 4.37 million $ 332,887
5:13 AM $ 0.00831
-0.08%
$ 4.37 million $ 332,948
5:12 AM $ 0.00831
+0.03%
$ 4.37 million $ 332,912
5:11 AM $ 0.00831
+0.03%
$ 4.37 million $ 332,911
5:10 AM $ 0.00831
-0.07%
$ 4.37 million $ 333,011
5:09 AM $ 0.00831
-0.05%
$ 4.38 million $ 333,011
5:08 AM $ 0.00832
+0.05%
$ 4.38 million $ 333,042
5:07 AM $ 0.00832
+0.00%
$ 4.38 million $ 333,228
5:06 AM $ 0.00832
+0.06%
$ 4.38 million $ 333,259
5:05 AM $ 0.00831
-0.05%
$ 4.38 million $ 333,391
5:04 AM $ 0.00832
+0.11%
$ 4.38 million $ 333,193
5:03 AM $ 0.00831
+0.00%
$ 4.38 million $ 333,211
5:02 AM $ 0.00831
-0.05%
$ 4.38 million $ 333,354
5:01 AM $ 0.00831
-0.05%
$ 4.38 million $ 333,623
5:00 AM $ 0.00831
+0.00%
$ 4.38 million $ 333,718
4:59 AM $ 0.00831
+0.00%
$ 4.38 million $ 334,084