World of Dypians Historical Data

WOD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.00836
-1.37%
$ 4.4 million $ 328,980
Apr 16, 6 AM $ 0.00847
-0.09%
$ 4.46 million $ 320,295
Apr 16, 5 AM $ 0.00848
-0.07%
$ 4.46 million $ 317,507
Apr 16, 4 AM $ 0.00848
-0.47%
$ 4.46 million $ 315,244
Apr 16, 3 AM $ 0.00852
+0.21%
$ 4.48 million $ 319,897
Apr 16, 2 AM $ 0.0085
-0.01%
$ 4.47 million $ 324,095
Apr 16, 1 AM $ 0.0085
-0.02%
$ 4.47 million $ 324,450
Apr 16, 12 AM $ 0.0085
-0.01%
$ 4.48 million $ 324,995
Apr 15, 11 PM $ 0.0085
-0.62%
$ 4.48 million $ 325,922
Apr 15, 10 PM $ 0.00855
+0.05%
$ 4.5 million $ 325,385
Apr 15, 9 PM $ 0.00854
-0.04%
$ 4.5 million $ 326,151
Apr 15, 8 PM $ 0.00855
-0.19%
$ 4.5 million $ 326,881
Apr 15, 7 PM $ 0.00856
-0.56%
$ 4.51 million $ 328,070
Apr 15, 6 PM $ 0.00862
+0.16%
$ 4.54 million $ 325,789
Apr 15, 5 PM $ 0.00861
+0.01%
$ 4.53 million $ 324,938
Apr 15, 4 PM $ 0.00861
-0.07%
$ 4.53 million $ 326,715
Apr 15, 3 PM $ 0.00862
-0.25%
$ 4.53 million $ 326,683
Apr 15, 2 PM $ 0.00864
+0.08%
$ 4.55 million $ 325,384
Apr 15, 1 PM $ 0.00863
-0.02%
$ 4.54 million $ 324,782
Apr 15, 12 PM $ 0.00862
-0.11%
$ 4.54 million $ 323,922
Apr 15, 11 AM $ 0.00865
-0.77%
$ 4.55 million $ 327,340
Apr 15, 10 AM $ 0.00871
-0.21%
$ 4.59 million $ 326,112
Apr 15, 9 AM $ 0.00873
-0.48%
$ 4.6 million $ 324,841
Apr 15, 8 AM $ 0.00878
+0.10%
$ 4.62 million $ 318,387
Apr 15, 7 AM $ 0.00877
+0.00%
$ 4.62 million $ 318,537
Apr 15, 6 AM $ 0.00876
-0.03%
$ 4.61 million $ 318,450
Apr 15, 5 AM $ 0.00877
+0.18%
$ 4.61 million $ 315,988
Apr 15, 4 AM $ 0.00875
+0.33%
$ 4.61 million $ 315,797
Apr 15, 3 AM $ 0.00873
-0.81%
$ 4.59 million $ 310,010
Apr 15, 2 AM $ 0.0088
-0.06%
$ 4.63 million $ 306,037
Apr 15, 1 AM $ 0.00881
+0.01%
$ 4.63 million $ 308,092
Apr 15, 12 AM $ 0.0088
-0.07%
$ 4.63 million $ 309,312
Apr 14, 11 PM $ 0.0088
-0.07%
$ 4.63 million $ 309,363
Apr 14, 10 PM $ 0.00881
-0.05%
$ 4.63 million $ 310,647
Apr 14, 9 PM $ 0.00881
+0.02%
$ 4.64 million $ 313,246
Apr 14, 8 PM $ 0.0088
-0.01%
$ 4.63 million $ 313,060
Apr 14, 7 PM $ 0.00881
+0.01%
$ 4.64 million $ 306,702
Apr 14, 6 PM $ 0.0088
+0.03%
$ 4.63 million $ 306,559
Apr 14, 5 PM $ 0.0088
+0.17%
$ 4.63 million $ 306,749
Apr 14, 4 PM $ 0.00879
-0.10%
$ 4.63 million $ 305,967
Apr 14, 3 PM $ 0.0088
+0.21%
$ 4.63 million $ 306,824
Apr 14, 2 PM $ 0.00878
+0.04%
$ 4.62 million $ 308,726
Apr 14, 1 PM $ 0.00878
+0.04%
$ 4.62 million $ 309,558
Apr 14, 12 PM $ 0.00878
-1.08%
$ 4.62 million $ 313,052
Apr 14, 11 AM $ 0.00888
-0.10%
$ 4.67 million $ 312,368
Apr 14, 10 AM $ 0.00889
-0.03%
$ 4.68 million $ 313,566
Apr 14, 9 AM $ 0.0089
+0.02%
$ 4.68 million $ 315,416
Apr 14, 8 AM $ 0.00889
-0.11%
$ 4.68 million $ 318,380
Apr 14, 7 AM $ 0.0089
-0.17%
$ 4.68 million $ 321,409
Apr 14, 6 AM $ 0.00892
+0.21%
$ 4.69 million $ 320,520