World of Dypians Historical Data

WOD Page 28
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.00855
-0.48%
$ 4.78 million $ 1.14 million
Jun 5, 5 AM $ 0.00859
+0.38%
$ 4.81 million $ 1.14 million
Jun 5, 4 AM $ 0.00856
-1.25%
$ 4.79 million $ 1.14 million
Jun 5, 3 AM $ 0.00867
+0.18%
$ 4.85 million $ 1.15 million
Jun 5, 2 AM $ 0.00865
+0.21%
$ 4.84 million $ 1.15 million
Jun 5, 1 AM $ 0.00863
+0.33%
$ 4.83 million $ 1.16 million
Jun 5, 12 AM $ 0.0086
+0.41%
$ 4.82 million $ 1.16 million
Jun 4, 11 PM $ 0.00857
+0.07%
$ 4.79 million $ 1.17 million
Jun 4, 10 PM $ 0.00856
-0.56%
$ 4.79 million $ 1.17 million
Jun 4, 9 PM $ 0.0086
+0.06%
$ 4.81 million $ 1.17 million
Jun 4, 8 PM $ 0.00859
+0.00%
$ 4.81 million $ 1.17 million
Jun 4, 7 PM $ 0.00859
-0.11%
$ 4.81 million $ 1.21 million
Jun 4, 6 PM $ 0.0086
+0.22%
$ 4.81 million $ 1.25 million
Jun 4, 5 PM $ 0.00858
+3.56%
$ 4.8 million $ 1.27 million
Jun 4, 4 PM $ 0.00828
+0.28%
$ 4.64 million $ 1.22 million
Jun 4, 3 PM $ 0.00827
-0.94%
$ 4.63 million $ 1.23 million
Jun 4, 2 PM $ 0.00835
-0.38%
$ 4.67 million $ 1.22 million
Jun 4, 1 PM $ 0.00838
-0.16%
$ 4.69 million $ 1.23 million
Jun 4, 12 PM $ 0.0084
-0.10%
$ 4.7 million $ 1.27 million
Jun 4, 11 AM $ 0.0084
-0.22%
$ 4.7 million $ 1.28 million
Jun 4, 10 AM $ 0.00843
+0.05%
$ 4.72 million $ 1.31 million
Jun 4, 9 AM $ 0.00842
-0.13%
$ 4.71 million $ 1.39 million
Jun 4, 8 AM $ 0.00843
-0.19%
$ 4.72 million $ 1.37 million
Jun 4, 7 AM $ 0.00845
+0.23%
$ 4.73 million $ 1.35 million
Jun 4, 6 AM $ 0.00842
+0.04%
$ 4.71 million $ 1.32 million
Jun 4, 5 AM $ 0.00842
+0.23%
$ 4.71 million $ 1.3 million
Jun 4, 4 AM $ 0.00841
-0.82%
$ 4.7 million $ 1.3 million
Jun 4, 3 AM $ 0.00847
-1.66%
$ 4.74 million $ 1.29 million
Jun 4, 2 AM $ 0.00861
-3.54%
$ 4.82 million $ 1.3 million
Jun 4, 1 AM $ 0.00893
-1.85%
$ 5 million $ 1.32 million
Jun 4, 12 AM $ 0.0091
-0.76%
$ 5.09 million $ 1.38 million
Jun 3, 11 PM $ 0.00917
-0.09%
$ 5.13 million $ 1.57 million
Jun 3, 10 PM $ 0.00918
+0.08%
$ 5.13 million $ 1.6 million
Jun 3, 9 PM $ 0.00917
-0.19%
$ 5.13 million $ 1.66 million
Jun 3, 8 PM $ 0.00919
+0.35%
$ 5.14 million $ 1.81 million
Jun 3, 7 PM $ 0.00916
-0.03%
$ 5.13 million $ 1.85 million
Jun 3, 6 PM $ 0.00916
-0.14%
$ 5.13 million $ 1.85 million
Jun 3, 5 PM $ 0.00918
+3.33%
$ 5.13 million $ 1.8 million
Jun 3, 4 PM $ 0.00888
+1.05%
$ 4.97 million $ 1.71 million
Jun 3, 3 PM $ 0.00878
-0.41%
$ 4.92 million $ 1.67 million
Jun 3, 2 PM $ 0.00882
-1.11%
$ 4.94 million $ 1.69 million
Jun 3, 1 PM $ 0.00892
-0.71%
$ 4.99 million $ 1.72 million
Jun 3, 12 PM $ 0.00898
+1.94%
$ 5.02 million $ 1.69 million
Jun 3, 11 AM $ 0.0088
-4.97%
$ 4.93 million $ 1.66 million
Jun 3, 10 AM $ 0.00926
+10.40%
$ 5.18 million $ 1.69 million
Jun 3, 9 AM $ 0.00839
-0.19%
$ 4.7 million $ 1.52 million
Jun 3, 8 AM $ 0.00841
-1.41%
$ 4.71 million $ 1.55 million
Jun 3, 7 AM $ 0.00853
-0.69%
$ 4.77 million $ 1.58 million
Jun 3, 6 AM $ 0.00859
-8.06%
$ 4.81 million $ 1.61 million
Jun 3, 5 AM $ 0.00915
+3.58%
$ 5.12 million $ 1.44 million