World of Dypians Historical Data

WOD Page 28
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.00831
-0.19%
$ 4.38 million $ 330,352
6:36 AM $ 0.00832
+0.08%
$ 4.38 million $ 330,352
6:35 AM $ 0.00832
+0.21%
$ 4.38 million $ 330,370
6:34 AM $ 0.0083
-0.12%
$ 4.37 million $ 330,379
6:33 AM $ 0.00831
-0.09%
$ 4.37 million $ 330,386
6:32 AM $ 0.00831
+0.02%
$ 4.37 million $ 330,356
6:31 AM $ 0.00831
+0.05%
$ 4.37 million $ 330,168
6:30 AM $ 0.00831
-0.09%
$ 4.37 million $ 330,168
6:29 AM $ 0.00832
-0.06%
$ 4.38 million $ 329,936
6:28 AM $ 0.00832
-0.04%
$ 4.38 million $ 329,971
6:27 AM $ 0.00832
+0.00%
$ 4.38 million $ 330,064
6:26 AM $ 0.00832
-0.06%
$ 4.38 million $ 330,615
6:25 AM $ 0.00832
+0.02%
$ 4.38 million $ 330,888
6:24 AM $ 0.00832
+0.10%
$ 4.38 million $ 330,923
6:23 AM $ 0.00831
-0.11%
$ 4.38 million $ 330,871
6:22 AM $ 0.00832
-0.02%
$ 4.38 million $ 330,893
6:21 AM $ 0.00832
+0.04%
$ 4.38 million $ 330,914
6:20 AM $ 0.00831
+0.00%
$ 4.38 million $ 330,983
6:19 AM $ 0.00832
-0.02%
$ 4.38 million $ 330,983
6:18 AM $ 0.00832
+0.10%
$ 4.38 million $ 330,971
6:17 AM $ 0.00831
+0.02%
$ 4.38 million $ 331,026
6:16 AM $ 0.00831
+0.04%
$ 4.38 million $ 331,043
6:15 AM $ 0.00831
-0.01%
$ 4.38 million $ 331,079
6:14 AM $ 0.00831
-0.13%
$ 4.37 million $ 331,058
6:13 AM $ 0.00832
+0.05%
$ 4.37 million $ 331,088
6:12 AM $ 0.00831
-0.07%
$ 4.37 million $ 331,075
6:11 AM $ 0.00831
+0.04%
$ 4.37 million $ 331,075
6:10 AM $ 0.00831
-0.02%
$ 4.37 million $ 331,132
6:09 AM $ 0.00832
-0.01%
$ 4.38 million $ 331,078
6:08 AM $ 0.00832
+0.07%
$ 4.38 million $ 331,166
6:07 AM $ 0.00831
+0.02%
$ 4.38 million $ 331,114
6:06 AM $ 0.00831
-0.01%
$ 4.38 million $ 331,181
6:05 AM $ 0.00831
+0.05%
$ 4.38 million $ 331,155
6:04 AM $ 0.00831
-0.06%
$ 4.37 million $ 331,145
6:03 AM $ 0.00831
+0.02%
$ 4.37 million $ 331,146
6:02 AM $ 0.00831
-0.11%
$ 4.37 million $ 331,220
6:01 AM $ 0.00831
+0.00%
$ 4.37 million $ 331,220
6:00 AM $ 0.00832
+0.00%
$ 4.37 million $ 331,103
5:59 AM $ 0.00831
+0.06%
$ 4.38 million $ 330,135
5:58 AM $ 0.00831
+0.00%
$ 4.38 million $ 330,135
5:57 AM $ 0.00831
-0.07%
$ 4.38 million $ 330,088
5:56 AM $ 0.00832
+0.12%
$ 4.38 million $ 330,117
5:55 AM $ 0.00831
-0.07%
$ 4.38 million $ 330,183
5:54 AM $ 0.00832
-0.02%
$ 4.38 million $ 330,275
5:53 AM $ 0.00832
+0.05%
$ 4.38 million $ 330,275
5:52 AM $ 0.00832
+0.10%
$ 4.38 million $ 330,346
5:51 AM $ 0.00831
-0.07%
$ 4.38 million $ 330,999
5:50 AM $ 0.00832
+0.06%
$ 4.38 million $ 331,151
5:49 AM $ 0.00831
+0.02%
$ 4.38 million $ 331,112
5:48 AM $ 0.00831
-0.07%
$ 4.38 million $ 331,150