World of Dypians Historical Data

WOD Page 29
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.00915
+3.58%
$ 5.12 million $ 1.44 million
Jun 3, 4 AM $ 0.00884
-2.18%
$ 4.95 million $ 1.6 million
Jun 3, 3 AM $ 0.00904
-2.46%
$ 5.06 million $ 1.6 million
Jun 3, 2 AM $ 0.00927
-1.43%
$ 5.19 million $ 1.59 million
Jun 3, 1 AM $ 0.00942
-10.77%
$ 5.27 million $ 1.56 million
Jun 3, 12 AM $ 0.0106
+8.00%
$ 5.91 million $ 1.59 million
Jun 2, 11 PM $ 0.00979
+4.39%
$ 5.47 million $ 1.27 million
Jun 2, 10 PM $ 0.0094
-2.12%
$ 5.25 million $ 1.18 million
Jun 2, 9 PM $ 0.00958
+10.78%
$ 5.35 million $ 1.15 million
Jun 2, 8 PM $ 0.00864
+6.68%
$ 4.82 million $ 950,056
Jun 2, 7 PM $ 0.0081
+3.43%
$ 4.52 million $ 868,190
Jun 2, 6 PM $ 0.00783
+0.26%
$ 4.37 million $ 873,296
Jun 2, 5 PM $ 0.00781
-0.85%
$ 4.36 million $ 917,072
Jun 2, 4 PM $ 0.00787
-0.52%
$ 4.4 million $ 926,972
Jun 2, 3 PM $ 0.00791
-0.87%
$ 4.42 million $ 955,168
Jun 2, 2 PM $ 0.00798
-0.42%
$ 4.46 million $ 966,131
Jun 2, 1 PM $ 0.00802
-0.15%
$ 4.48 million $ 944,272
Jun 2, 12 PM $ 0.00803
+0.01%
$ 4.48 million $ 946,077
Jun 2, 11 AM $ 0.00803
+0.55%
$ 4.48 million $ 935,123
Jun 2, 10 AM $ 0.00799
+0.22%
$ 4.46 million $ 930,130
Jun 2, 9 AM $ 0.00796
+0.59%
$ 4.44 million $ 925,146
Jun 2, 8 AM $ 0.00791
+0.00%
$ 4.42 million $ 911,015
Jun 2, 7 AM $ 0.00791
+0.75%
$ 4.42 million $ 919,555
Jun 2, 6 AM $ 0.00785
+0.04%
$ 4.39 million $ 924,310
Jun 2, 5 AM $ 0.00785
+0.14%
$ 4.38 million $ 953,481
Jun 2, 4 AM $ 0.00784
-0.02%
$ 4.38 million $ 974,071
Jun 2, 3 AM $ 0.00784
+0.03%
$ 4.38 million $ 1.01 million
Jun 2, 2 AM $ 0.00784
-0.04%
$ 4.38 million $ 1.05 million
Jun 2, 1 AM $ 0.00784
+0.20%
$ 4.38 million $ 1.07 million
Jun 2, 12 AM $ 0.00783
-0.21%
$ 4.37 million $ 1.1 million
Jun 1, 11 PM $ 0.00785
+0.27%
$ 4.38 million $ 1.11 million
Jun 1, 10 PM $ 0.00783
-0.17%
$ 4.37 million $ 1.11 million
Jun 1, 9 PM $ 0.00784
+0.16%
$ 4.38 million $ 1.08 million
Jun 1, 8 PM $ 0.00782
-0.04%
$ 4.37 million $ 1.05 million
Jun 1, 7 PM $ 0.00784
+3.29%
$ 4.38 million $ 1.02 million
Jun 1, 6 PM $ 0.00759
+0.94%
$ 4.24 million $ 940,912
Jun 1, 5 PM $ 0.00752
+0.17%
$ 4.2 million $ 899,282
Jun 1, 4 PM $ 0.0075
-0.19%
$ 4.19 million $ 900,165
Jun 1, 3 PM $ 0.00752
-0.35%
$ 4.2 million $ 904,785
Jun 1, 2 PM $ 0.00755
-0.03%
$ 4.21 million $ 914,440
Jun 1, 1 PM $ 0.00755
+0.07%
$ 4.22 million $ 976,358
Jun 1, 12 PM $ 0.00754
+0.40%
$ 4.21 million $ 1 million
Jun 1, 11 AM $ 0.00751
+0.32%
$ 4.19 million $ 1.02 million
Jun 1, 10 AM $ 0.00748
-0.18%
$ 4.18 million $ 1.14 million
Jun 1, 9 AM $ 0.0075
+0.04%
$ 4.19 million $ 1.25 million
Jun 1, 8 AM $ 0.00749
-0.18%
$ 4.18 million $ 1.23 million
Jun 1, 7 AM $ 0.0075
+0.05%
$ 4.19 million $ 1.22 million
Jun 1, 6 AM $ 0.0075
-0.07%
$ 4.19 million $ 1.19 million
Jun 1, 5 AM $ 0.0075
-0.34%
$ 4.19 million $ 1.18 million
Jun 1, 4 AM $ 0.00752
-0.27%
$ 4.2 million $ 1.17 million