World of Dypians Historical Data

WOD Page 29
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.0083
+0.02%
$ 4.37 million $ 316,737
7:38 AM $ 0.0083
-0.06%
$ 4.37 million $ 316,698
7:37 AM $ 0.00831
-0.01%
$ 4.37 million $ 316,720
7:36 AM $ 0.00831
+0.06%
$ 4.37 million $ 316,802
7:35 AM $ 0.00829
-0.25%
$ 4.37 million $ 316,754
7:34 AM $ 0.0083
-0.18%
$ 4.37 million $ 316,754
7:33 AM $ 0.00831
+0.00%
$ 4.37 million $ 316,761
7:32 AM $ 0.00831
+0.19%
$ 4.37 million $ 316,758
7:31 AM $ 0.00831
+0.03%
$ 4.37 million $ 316,793
7:30 AM $ 0.00831
+0.11%
$ 4.37 million $ 316,118
7:29 AM $ 0.00831
+0.22%
$ 4.37 million $ 316,007
7:28 AM $ 0.0083
+0.02%
$ 4.37 million $ 316,139
7:27 AM $ 0.00831
+0.02%
$ 4.37 million $ 316,118
7:26 AM $ 0.00831
+0.04%
$ 4.37 million $ 316,162
7:25 AM $ 0.0083
-0.08%
$ 4.37 million $ 316,017
7:24 AM $ 0.00831
+0.00%
$ 4.37 million $ 315,883
7:23 AM $ 0.00831
+0.07%
$ 4.37 million $ 315,939
7:22 AM $ 0.00831
+0.11%
$ 4.37 million $ 315,939
7:21 AM $ 0.0083
-0.13%
$ 4.37 million $ 316,296
7:20 AM $ 0.0083
-0.08%
$ 4.37 million $ 316,375
7:19 AM $ 0.00831
-0.09%
$ 4.37 million $ 316,340
7:18 AM $ 0.00831
+0.04%
$ 4.37 million $ 316,715
7:17 AM $ 0.0083
-0.08%
$ 4.37 million $ 317,163
7:16 AM $ 0.00831
+0.08%
$ 4.37 million $ 317,260
7:15 AM $ 0.0083
+0.04%
$ 4.37 million $ 317,598
7:14 AM $ 0.00831
+0.00%
$ 4.37 million $ 318,114
7:13 AM $ 0.00831
-0.02%
$ 4.37 million $ 318,943
7:12 AM $ 0.00832
+0.17%
$ 4.37 million $ 319,161
7:11 AM $ 0.00831
-0.10%
$ 4.37 million $ 321,417
7:10 AM $ 0.00832
+0.04%
$ 4.37 million $ 321,417
7:09 AM $ 0.00832
+0.14%
$ 4.38 million $ 321,537
7:08 AM $ 0.00831
-0.14%
$ 4.38 million $ 321,667
7:07 AM $ 0.00831
-0.09%
$ 4.38 million $ 321,857
7:06 AM $ 0.00831
+0.21%
$ 4.38 million $ 321,938
7:05 AM $ 0.00831
+0.09%
$ 4.38 million $ 321,923
7:04 AM $ 0.0083
-0.04%
$ 4.37 million $ 325,655
7:03 AM $ 0.0083
-0.07%
$ 4.37 million $ 325,605
7:02 AM $ 0.00831
+0.02%
$ 4.37 million $ 325,904
7:01 AM $ 0.0083
+0.00%
$ 4.37 million $ 325,905
7:00 AM $ 0.00831
+0.04%
$ 4.37 million $ 326,011
6:59 AM $ 0.0083
-0.19%
$ -- $ 326,183
6:58 AM $ 0.00832
+0.06%
$ -- $ 326,137
6:57 AM $ 0.00832
+0.26%
$ -- $ 326,162
6:56 AM $ 0.0083
-0.20%
$ -- $ 326,162
6:55 AM $ 0.00832
+0.09%
$ -- $ 326,237
6:54 AM $ 0.0083
+0.00%
$ -- $ 326,217
6:53 AM $ 0.00831
+0.00%
$ -- $ 326,322
6:52 AM $ 0.0083
-0.19%
$ -- $ 326,657
6:51 AM $ 0.00832
+0.03%
$ -- $ 326,698
6:50 AM $ 0.00831
+0.18%
$ -- $ 329,645