Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World of Dypians Historical Data

WOD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2026 $0.0122
+3.17%
$6.91 million $2.47 million
Jun 11, 2026 $0.0118
+12.44%
$6.7 million $2.17 million
Jun 10, 2026 $0.0105
-10.49%
$5.95 million $1.86 million
Jun 9, 2026 $0.0117
+40.27%
$6.65 million $6.57 million
Jun 8, 2026 $0.00836
+8.97%
$4.74 million $1.75 million
Jun 7, 2026 $0.00768
-1.77%
$4.3 million $1.37 million
Jun 6, 2026 $0.00782
-3.28%
$4.38 million $692,354
Jun 5, 2026 $0.00809
-5.53%
$4.53 million $1.08 million
Jun 4, 2026 $0.00857
-6.56%
$4.79 million $1.17 million
Jun 3, 2026 $0.00917
-6.31%
$5.13 million $1.57 million
Jun 2, 2026 $0.00979
+24.78%
$5.47 million $1.27 million
Jun 1, 2026 $0.00785
+3.77%
$4.38 million $1.11 million
May 31, 2026 $0.00756
+7.20%
$4.22 million $1.19 million
May 30, 2026 $0.00706
+3.16%
$3.93 million $1.03 million
May 29, 2026 $0.00686
-9.24%
$3.83 million $1.13 million
May 28, 2026 $0.00757
-31.94%
$4.22 million $1.64 million
May 27, 2026 $0.0111
+74.80%
$6.2 million $7.14 million
May 26, 2026 $0.00636
+0.74%
$3.52 million $613,694
May 25, 2026 $0.00631
-0.47%
$3.49 million $908,432
May 24, 2026 $0.00634
+0.54%
$3.51 million $373,014
May 23, 2026 $0.00631
-3.18%
$3.49 million $690,321
May 22, 2026 $0.00652
+0.39%
$3.6 million $603,630
May 21, 2026 $0.00649
+0.32%
$3.58 million $170,732
May 20, 2026 $0.00647
-3.84%
$3.57 million $223,585
May 19, 2026 $0.00672
-1.11%
$3.71 million $227,769
May 18, 2026 $0.0068
-3.50%
$3.75 million $250,985
May 17, 2026 $0.00705
+3.68%
$3.86 million $341,078
May 16, 2026 $0.0068
+5.04%
$3.71 million $238,982
May 15, 2026 $0.00647
-0.08%
$3.55 million $226,203
May 14, 2026 $0.00647
-0.17%
$3.55 million $290,628
May 13, 2026 $0.00649
-1.10%
$3.55 million $366,920
May 12, 2026 $0.00656
-0.32%
$3.59 million $356,698
May 11, 2026 $0.00658
+0.99%
$3.6 million $383,996
May 10, 2026 $0.00651
-2.52%
$3.54 million $340,388
May 9, 2026 $0.00668
+4.58%
$3.63 million $404,329
May 8, 2026 $0.00639
+0.18%
$3.47 million $353,306
May 7, 2026 $0.00637
+1.24%
$3.46 million $327,272
May 6, 2026 $0.0063
-0.19%
$3.42 million $383,585
May 5, 2026 $0.00631
-0.87%
$3.42 million $352,438
May 4, 2026 $0.00637
-3.54%
$3.45 million $446,241
May 3, 2026 $0.0066
+5.07%
$3.58 million $333,028
May 2, 2026 $0.00629
-3.27%
$3.41 million $311,938
May 1, 2026 $0.0065
-4.35%
$3.46 million $325,100
Apr 30, 2026 $0.0068
-1.70%
$3.62 million $269,191
Apr 29, 2026 $0.0069
-2.19%
$3.67 million $387,538
Apr 28, 2026 $0.00705
-12.72%
$3.75 million $310,787
Apr 27, 2026 $0.00809
+10.84%
$4.3 million $301,227
Apr 26, 2026 $0.00728
-8.33%
$3.88 million $306,355
Apr 25, 2026 $0.00794
-1.67%
$4.23 million $217,225
Apr 24, 2026 $0.00808
+1.18%
$4.27 million $350,580