World of Dypians Historical Data

WOD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.012
+1.08%
$ 5.87 million $ 659,642
Mar 1, 2026 $ 0.0119
-2.37%
$ 5.81 million $ 1.1 million
Feb 28, 2026 $ 0.0121
-9.46%
$ 5.95 million $ 715,434
Feb 27, 2026 $ 0.0134
-3.40%
$ 6.57 million $ 1.09 million
Feb 26, 2026 $ 0.0139
-2.71%
$ 6.8 million $ 632,115
Feb 25, 2026 $ 0.0143
+1.71%
$ 6.99 million $ 1.11 million
Feb 24, 2026 $ 0.0141
-11.61%
$ 6.89 million $ 1.29 million
Feb 23, 2026 $ 0.0159
+0.09%
$ 7.8 million $ 1.31 million
Feb 22, 2026 $ 0.0159
-1.59%
$ 7.79 million $ 1.05 million
Feb 21, 2026 $ 0.0161
-1.07%
$ 7.91 million $ 1.03 million
Feb 20, 2026 $ 0.0163
-4.71%
$ 7.98 million $ 1.16 million
Feb 19, 2026 $ 0.0171
-2.77%
$ 8.41 million $ 1.25 million
Feb 18, 2026 $ 0.0176
-11.70%
$ 8.65 million $ 1.23 million
Feb 17, 2026 $ 0.0199
-24.62%
$ 9.78 million $ 1.01 million
Feb 16, 2026 $ 0.0265
-3.58%
$ 12.45 million $ 1.39 million
Feb 15, 2026 $ 0.0275
+63.63%
$ 12.91 million $ 1.31 million
Feb 14, 2026 $ 0.0168
-1.05%
$ 7.91 million $ 1.12 million
Feb 13, 2026 $ 0.017
+1.18%
$ 7.99 million $ 1.16 million
Feb 12, 2026 $ 0.0168
-1.79%
$ 7.88 million $ 1.04 million
Feb 11, 2026 $ 0.0171
+1.06%
$ 8.03 million $ 1.17 million
Feb 10, 2026 $ 0.0169
-2.26%
$ 7.95 million $ 1.17 million
Feb 9, 2026 $ 0.0173
+0.76%
$ 8.13 million $ 1.15 million
Feb 8, 2026 $ 0.0171
+2.16%
$ 8.07 million $ 1.17 million
Feb 7, 2026 $ 0.0168
+3.12%
$ 7.9 million $ 785,937
Feb 6, 2026 $ 0.0163
-0.50%
$ 7.65 million $ 1.08 million
Feb 5, 2026 $ 0.0163
+0.66%
$ 7.69 million $ 1.21 million
Feb 4, 2026 $ 0.0162
+3.05%
$ 7.62 million $ 903,621
Feb 3, 2026 $ 0.0158
-13.66%
$ 7.41 million $ 1.14 million
Feb 2, 2026 $ 0.0182
-0.24%
$ 8.6 million $ 1.08 million
Feb 1, 2026 $ 0.0183
-7.15%
$ 8.61 million $ 775,343
Jan 31, 2026 $ 0.0197
-7.07%
$ 9.27 million $ 935,882
Jan 30, 2026 $ 0.0212
+4.25%
$ 9.97 million $ 1.08 million
Jan 29, 2026 $ 0.0203
-1.46%
$ 9.57 million $ 1.15 million
Jan 28, 2026 $ 0.0206
-1.09%
$ 9.71 million $ 1 million
Jan 27, 2026 $ 0.0209
-2.32%
$ 9.81 million $ 805,725
Jan 26, 2026 $ 0.0213
-2.19%
$ 10.05 million $ 1.07 million
Jan 25, 2026 $ 0.0218
-2.26%
$ 10.27 million $ 1.19 million
Jan 24, 2026 $ 0.0223
-2.18%
$ 10.51 million $ 1.02 million
Jan 23, 2026 $ 0.0228
+6.24%
$ 10.76 million $ 1.25 million
Jan 22, 2026 $ 0.0215
-2.22%
$ 10.13 million $ 996,712
Jan 21, 2026 $ 0.022
-3.85%
$ 10.35 million $ 1.22 million
Jan 20, 2026 $ 0.0229
-1.51%
$ 10.75 million $ 1.22 million
Jan 19, 2026 $ 0.0232
-11.44%
$ 10.94 million $ 1.34 million
Jan 18, 2026 $ 0.0262
-0.49%
$ 12.33 million $ 1.24 million
Jan 17, 2026 $ 0.0263
+3.17%
$ 12.14 million $ 1.48 million
Jan 16, 2026 $ 0.0255
-4.66%
$ 11.76 million $ 1.27 million
Jan 15, 2026 $ 0.0268
-8.55%
$ 12.36 million $ 1.28 million
Jan 14, 2026 $ 0.0293
+0.01%
$ 13.49 million $ 1.32 million
Jan 13, 2026 $ 0.0293
-4.03%
$ 13.5 million $ 1.27 million
Jan 12, 2026 $ 0.0306
-8.74%
$ 14.11 million $ 1.28 million