World of Dypians Historical Data

WOD Page 3
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.00834
-0.02%
$ 4.39 million $ 322,619
10:18 AM $ 0.00834
+0.03%
$ 4.39 million $ 322,527
10:17 AM $ 0.00834
+0.05%
$ 4.39 million $ 322,381
10:16 AM $ 0.00834
-0.08%
$ 4.39 million $ 322,370
10:15 AM $ 0.00834
+0.08%
$ 4.39 million $ 322,450
10:14 AM $ 0.00833
-0.13%
$ 4.39 million $ 322,450
10:13 AM $ 0.00834
-0.08%
$ 4.39 million $ 322,260
10:12 AM $ 0.00835
+0.01%
$ 4.39 million $ 322,212
10:11 AM $ 0.00836
+0.04%
$ 4.39 million $ 322,351
10:10 AM $ 0.00835
-0.03%
$ 4.39 million $ 322,335
10:09 AM $ 0.00835
-0.03%
$ 4.39 million $ 322,932
10:08 AM $ 0.00835
-0.09%
$ 4.39 million $ 322,812
10:07 AM $ 0.00835
-0.09%
$ 4.39 million $ 322,760
10:06 AM $ 0.00836
-0.03%
$ 4.39 million $ 322,766
10:05 AM $ 0.00836
+0.05%
$ 4.39 million $ 322,766
10:04 AM $ 0.00835
+0.01%
$ 4.39 million $ 322,889
10:03 AM $ 0.00835
+0.11%
$ 4.39 million $ 322,811
10:02 AM $ 0.00834
+0.14%
$ 4.39 million $ 322,671
10:01 AM $ 0.00833
-0.09%
$ 4.39 million $ 322,677
10:00 AM $ 0.00833
-0.04%
$ 4.39 million $ 322,704
9:59 AM $ 0.00834
+0.13%
$ 4.39 million $ 322,693
9:58 AM $ 0.00834
+0.06%
$ 4.39 million $ 323,112
9:57 AM $ 0.00834
-0.11%
$ 4.39 million $ 323,265
9:56 AM $ 0.00834
-0.11%
$ 4.39 million $ 323,579
9:55 AM $ 0.00835
+0.12%
$ 4.39 million $ 323,604
9:54 AM $ 0.00834
-0.07%
$ 4.39 million $ 323,578
9:53 AM $ 0.00834
-0.02%
$ 4.39 million $ 323,642
9:52 AM $ 0.00834
+0.02%
$ 4.39 million $ 323,642
9:51 AM $ 0.00834
+0.04%
$ 4.39 million $ 323,504
9:50 AM $ 0.00834
-0.14%
$ 4.39 million $ 323,472
9:49 AM $ 0.00835
-0.31%
$ 4.4 million $ 322,579
9:48 AM $ 0.00838
-0.05%
$ 4.4 million $ 322,594
9:47 AM $ 0.00838
+0.04%
$ 4.4 million $ 322,563
9:46 AM $ 0.00838
+0.05%
$ 4.4 million $ 322,598
9:45 AM $ 0.00838
-0.02%
$ 4.4 million $ 322,521
9:44 AM $ 0.00838
+0.08%
$ 4.41 million $ 322,525
9:43 AM $ 0.00837
-0.11%
$ 4.41 million $ 322,487
9:42 AM $ 0.00838
+0.01%
$ 4.41 million $ 322,418
9:41 AM $ 0.00838
+0.00%
$ 4.41 million $ 322,418
9:40 AM $ 0.00838
+0.07%
$ 4.41 million $ 322,399
9:39 AM $ 0.00837
-0.09%
$ 4.41 million $ 322,403
9:38 AM $ 0.00838
+0.00%
$ 4.41 million $ 322,362
9:37 AM $ 0.00838
+0.03%
$ 4.41 million $ 322,321
9:36 AM $ 0.00838
-0.09%
$ 4.41 million $ 322,723
9:35 AM $ 0.00838
+0.07%
$ 4.41 million $ 322,758
9:34 AM $ 0.00838
+0.05%
$ 4.41 million $ 323,967
9:33 AM $ 0.00837
-0.11%
$ 4.41 million $ 324,448
9:32 AM $ 0.00838
+0.18%
$ 4.41 million $ 325,848
9:31 AM $ 0.00837
+0.06%
$ 4.41 million $ 325,848
9:30 AM $ 0.00837
+0.09%
$ 4.41 million $ 326,695