World of Dypians Historical Data

WOD Page 3
Date Close Price change Market cap Trading volume
4:39 AM $ 0.0103
+0.01%
$ 5.84 million $ 5.09 million
4:38 AM $ 0.0103
+0.01%
$ 5.84 million $ 5.1 million
4:37 AM $ 0.0103
+0.06%
$ 5.84 million $ 5.1 million
4:36 AM $ 0.0103
-0.05%
$ 5.84 million $ 5.12 million
4:35 AM $ 0.0103
+0.02%
$ 5.84 million $ 5.13 million
4:34 AM $ 0.0103
+0.02%
$ 5.83 million $ 5.17 million
4:33 AM $ 0.0103
-0.06%
$ 5.83 million $ 5.19 million
4:32 AM $ 0.0103
+0.29%
$ 5.83 million $ 5.21 million
4:31 AM $ 0.0103
-0.17%
$ 5.83 million $ 5.25 million
4:30 AM $ 0.0103
-0.15%
$ 5.83 million $ 5.29 million
4:29 AM $ 0.0103
-0.11%
$ 5.84 million $ 5.32 million
4:28 AM $ 0.0103
-0.30%
$ 5.84 million $ 5.37 million
4:27 AM $ 0.0103
+0.04%
$ 5.84 million $ 5.38 million
4:26 AM $ 0.0103
+0.00%
$ 5.84 million $ 5.4 million
4:25 AM $ 0.0103
-0.19%
$ 5.84 million $ 5.4 million
4:24 AM $ 0.0104
-0.51%
$ 5.87 million $ 5.44 million
4:23 AM $ 0.0104
-0.02%
$ 5.87 million $ 5.46 million
4:22 AM $ 0.0104
-0.05%
$ 5.87 million $ 5.47 million
4:21 AM $ 0.0104
+0.10%
$ 5.87 million $ 5.5 million
4:20 AM $ 0.0104
-0.09%
$ 5.87 million $ 5.5 million
4:19 AM $ 0.0104
+0.08%
$ 5.91 million $ 5.51 million
4:18 AM $ 0.0104
+0.21%
$ 5.91 million $ 5.51 million
4:17 AM $ 0.0104
+0.52%
$ 5.91 million $ 5.51 million
4:16 AM $ 0.0103
-0.03%
$ 5.91 million $ 5.52 million
4:15 AM $ 0.0103
-0.02%
$ 5.91 million $ 5.52 million
4:14 AM $ 0.0103
+0.05%
$ 5.87 million $ 5.53 million
4:13 AM $ 0.0103
-0.03%
$ 5.87 million $ 5.55 million
4:12 AM $ 0.0103
-0.05%
$ 5.87 million $ 5.58 million
4:11 AM $ 0.0103
+0.61%
$ 5.87 million $ 5.59 million
4:10 AM $ 0.0103
+0.03%
$ 5.87 million $ 5.58 million
4:09 AM $ 0.0103
-0.02%
$ 5.83 million $ 5.6 million
4:08 AM $ 0.0103
-0.51%
$ 5.83 million $ 5.66 million
4:07 AM $ 0.0103
-0.22%
$ 5.83 million $ 5.66 million
4:06 AM $ 0.0104
-0.01%
$ 5.83 million $ 5.69 million
4:05 AM $ 0.0104
+0.13%
$ 5.83 million $ 5.71 million
4:04 AM $ 0.0104
-0.37%
$ 5.87 million $ 5.74 million
4:03 AM $ 0.0104
+0.28%
$ 5.87 million $ 5.76 million
4:02 AM $ 0.0104
-0.27%
$ 5.87 million $ 5.78 million
4:01 AM $ 0.0104
+0.04%
$ 5.87 million $ 5.81 million
4:00 AM $ 0.0104
+0.08%
$ 5.87 million $ 5.8 million
3:59 AM $ 0.0104
+0.09%
$ 5.89 million $ 5.83 million
3:58 AM $ 0.0104
+0.02%
$ 5.89 million $ 5.83 million
3:57 AM $ 0.0104
+0.00%
$ 5.89 million $ 5.86 million
3:56 AM $ 0.0104
-0.10%
$ 5.89 million $ 5.86 million
3:55 AM $ 0.0104
-0.02%
$ 5.89 million $ 5.86 million
3:54 AM $ 0.0104
+0.00%
$ 5.88 million $ 5.86 million
3:53 AM $ 0.0104
+0.00%
$ 5.88 million $ 5.87 million
3:52 AM $ 0.0104
-0.40%
$ 5.88 million $ 5.87 million
3:51 AM $ 0.0104
+0.15%
$ 5.88 million $ 5.88 million
3:50 AM $ 0.0104
+0.11%
$ 5.88 million $ 5.88 million