World of Dypians Historical Data

WOD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.00903
-0.10%
$ 4.75 million $ 337,830
Apr 12, 4 AM $ 0.00904
+0.07%
$ 4.76 million $ 338,797
Apr 12, 3 AM $ 0.00903
+0.07%
$ 4.75 million $ 339,230
Apr 12, 2 AM $ 0.00903
-0.06%
$ 4.75 million $ 337,747
Apr 12, 1 AM $ 0.00903
+0.18%
$ 4.75 million $ 342,155
Apr 12, 12 AM $ 0.00901
-0.10%
$ 4.74 million $ 341,978
Apr 11, 11 PM $ 0.00902
+0.14%
$ 4.68 million $ 341,710
Apr 11, 10 PM $ 0.009
+0.30%
$ 4.68 million $ 341,519
Apr 11, 9 PM $ 0.00898
-0.05%
$ 4.66 million $ 357,145
Apr 11, 8 PM $ 0.00898
+0.03%
$ 4.66 million $ 360,260
Apr 11, 7 PM $ 0.00898
-0.02%
$ 4.66 million $ 364,311
Apr 11, 6 PM $ 0.00898
+0.00%
$ 4.66 million $ 365,929
Apr 11, 5 PM $ 0.00898
+0.07%
$ 4.66 million $ 364,460
Apr 11, 4 PM $ 0.00897
-0.18%
$ 4.66 million $ 360,287
Apr 11, 3 PM $ 0.00899
+0.03%
$ 4.67 million $ 363,020
Apr 11, 2 PM $ 0.00899
-0.08%
$ 4.67 million $ 363,856
Apr 11, 1 PM $ 0.00899
+0.20%
$ 4.67 million $ 378,453
Apr 11, 12 PM $ 0.00897
-0.12%
$ 4.66 million $ 387,971
Apr 11, 11 AM $ 0.00899
-0.24%
$ 4.67 million $ 393,034
Apr 11, 10 AM $ 0.00901
+0.69%
$ 4.68 million $ 398,131
Apr 11, 9 AM $ 0.00895
+0.04%
$ 4.65 million $ 414,382
Apr 11, 8 AM $ 0.00894
+0.17%
$ 4.64 million $ 416,245
Apr 11, 7 AM $ 0.00894
+0.27%
$ 4.64 million $ 422,542
Apr 11, 6 AM $ 0.00891
-0.01%
$ 4.63 million $ 438,945
Apr 11, 5 AM $ 0.00891
+0.01%
$ 4.63 million $ 446,577
Apr 11, 4 AM $ 0.00891
+0.10%
$ 4.63 million $ 465,848
Apr 11, 3 AM $ 0.00891
-0.04%
$ 4.63 million $ 465,921
Apr 11, 2 AM $ 0.00892
+0.15%
$ 4.63 million $ 467,182
Apr 11, 1 AM $ 0.0089
-0.12%
$ 4.62 million $ 466,653
Apr 11, 12 AM $ 0.00891
+0.15%
$ 4.63 million $ 466,420
Apr 10, 11 PM $ 0.0089
+0.29%
$ 4.62 million $ 467,331
Apr 10, 10 PM $ 0.00888
+0.04%
$ 4.61 million $ 468,659
Apr 10, 9 PM $ 0.00887
+0.40%
$ 4.61 million $ 452,391
Apr 10, 8 PM $ 0.00884
+0.27%
$ 4.59 million $ 446,122
Apr 10, 7 PM $ 0.00882
+0.11%
$ 4.58 million $ 443,287
Apr 10, 6 PM $ 0.00881
-0.49%
$ 4.57 million $ 441,849
Apr 10, 5 PM $ 0.00886
-0.05%
$ 4.6 million $ 440,730
Apr 10, 4 PM $ 0.00887
+0.76%
$ 4.6 million $ 441,519
Apr 10, 3 PM $ 0.0088
+0.35%
$ 4.57 million $ 435,984
Apr 10, 2 PM $ 0.00877
-0.33%
$ 4.55 million $ 435,529
Apr 10, 1 PM $ 0.0088
+0.05%
$ 4.57 million $ 421,921
Apr 10, 12 PM $ 0.00881
-0.25%
$ 4.58 million $ 411,459
Apr 10, 11 AM $ 0.00884
-0.19%
$ 4.59 million $ 412,518
Apr 10, 10 AM $ 0.00883
+1.23%
$ 4.58 million $ 411,669
Apr 10, 9 AM $ 0.00872
+3.41%
$ 4.53 million $ 390,707
Apr 10, 8 AM $ 0.00843
-0.29%
$ 4.38 million $ 389,229
Apr 10, 7 AM $ 0.00845
+1.02%
$ 4.39 million $ 384,876
Apr 10, 6 AM $ 0.00839
-2.49%
$ 4.36 million $ 367,104
Apr 10, 5 AM $ 0.00861
-5.89%
$ 4.47 million $ 360,224
Apr 10, 4 AM $ 0.00915
+0.06%
$ 4.75 million $ 341,166