World of Dypians Historical Data

WOD Page 30
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.00752
-0.27%
$ 4.2 million $ 1.17 million
Jun 1, 3 AM $ 0.00754
-0.17%
$ 4.21 million $ 1.18 million
Jun 1, 2 AM $ 0.00755
-0.23%
$ 4.22 million $ 1.17 million
Jun 1, 1 AM $ 0.00757
+0.15%
$ 4.23 million $ 1.17 million
Jun 1, 12 AM $ 0.00756
+0.02%
$ 4.22 million $ 1.17 million
May 31, 11 PM $ 0.00756
-0.41%
$ 4.22 million $ 1.19 million
May 31, 10 PM $ 0.0076
+0.25%
$ 4.24 million $ 1.19 million
May 31, 9 PM $ 0.00758
-0.50%
$ 4.23 million $ 1.19 million
May 31, 8 PM $ 0.00761
+0.46%
$ 4.25 million $ 1.2 million
May 31, 7 PM $ 0.00758
+0.45%
$ 4.23 million $ 1.21 million
May 31, 6 PM $ 0.00754
-0.34%
$ 4.21 million $ 1.23 million
May 31, 5 PM $ 0.00748
-1.66%
$ 4.17 million $ 1.25 million
May 31, 4 PM $ 0.00761
-0.33%
$ 4.25 million $ 1.26 million
May 31, 3 PM $ 0.00764
-1.53%
$ 4.26 million $ 1.27 million
May 31, 2 PM $ 0.00775
+0.68%
$ 4.33 million $ 1.26 million
May 31, 1 PM $ 0.00771
-4.96%
$ 4.3 million $ 1.2 million
May 31, 12 PM $ 0.00811
-2.84%
$ 4.53 million $ 1.2 million
May 31, 11 AM $ 0.00835
-2.01%
$ 4.66 million $ 1.19 million
May 31, 10 AM $ 0.00852
+15.61%
$ 4.76 million $ 1.06 million
May 31, 9 AM $ 0.00737
+0.59%
$ 4.11 million $ 826,372
May 31, 8 AM $ 0.00732
+0.03%
$ 4.09 million $ 837,275
May 31, 7 AM $ 0.00732
+0.03%
$ 4.09 million $ 853,433
May 31, 6 AM $ 0.00731
-0.06%
$ 4.08 million $ 884,841
May 31, 5 AM $ 0.00732
+0.28%
$ 4.09 million $ 911,793
May 31, 4 AM $ 0.0073
-0.29%
$ 4.08 million $ 946,726
May 31, 3 AM $ 0.00733
+1.36%
$ 4.09 million $ 971,562
May 31, 2 AM $ 0.00723
+1.16%
$ 4.04 million $ 971,790
May 31, 1 AM $ 0.00715
+1.08%
$ 3.99 million $ 996,759
May 31, 12 AM $ 0.00707
+0.24%
$ 3.95 million $ 1 million
May 30, 11 PM $ 0.00706
+0.41%
$ 3.94 million $ 1.03 million
May 30, 10 PM $ 0.00703
-0.01%
$ 3.93 million $ 1.06 million
May 30, 9 PM $ 0.00703
+0.11%
$ 3.92 million $ 1.08 million
May 30, 8 PM $ 0.00703
+0.05%
$ 3.93 million $ 1.1 million
May 30, 7 PM $ 0.00703
+1.09%
$ 3.93 million $ 1.12 million
May 30, 6 PM $ 0.00696
+0.24%
$ 3.89 million $ 1.15 million
May 30, 5 PM $ 0.00695
+0.67%
$ 3.88 million $ 1.16 million
May 30, 4 PM $ 0.00691
+0.65%
$ 3.86 million $ 1.17 million
May 30, 3 PM $ 0.00687
+0.76%
$ 3.84 million $ 1.18 million
May 30, 2 PM $ 0.00682
+1.00%
$ 3.81 million $ 1.2 million
May 30, 1 PM $ 0.00675
+1.08%
$ 3.77 million $ 1.23 million
May 30, 12 PM $ 0.00668
+1.33%
$ 3.73 million $ 1.25 million
May 30, 11 AM $ 0.0066
-0.78%
$ 3.68 million $ 1.28 million
May 30, 10 AM $ 0.00665
-1.20%
$ 3.71 million $ 1.31 million
May 30, 9 AM $ 0.00673
-1.20%
$ 3.76 million $ 1.34 million
May 30, 8 AM $ 0.00681
+2.19%
$ 3.8 million $ 1.37 million
May 30, 7 AM $ 0.00666
+1.29%
$ 3.72 million $ 1.33 million
May 30, 6 AM $ 0.00658
+0.56%
$ 3.67 million $ 1.31 million
May 30, 5 AM $ 0.00654
+0.74%
$ 3.65 million $ 1.27 million
May 30, 4 AM $ 0.00651
-2.73%
$ 3.63 million $ 1.24 million
May 30, 3 AM $ 0.00669
-0.30%
$ 3.74 million $ 1.22 million