World of Dypians Historical Data

WOD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.0182
+0.08%
$ 8.92 million $ 1.23 million
Feb 18, 8 PM $ 0.0182
-0.21%
$ 8.92 million $ 1.22 million
Feb 18, 7 PM $ 0.0182
-3.19%
$ 8.93 million $ 1.21 million
Feb 18, 6 PM $ 0.0188
+0.52%
$ 9.23 million $ 1.18 million
Feb 18, 5 PM $ 0.0187
-0.84%
$ 9.19 million $ 1.15 million
Feb 18, 4 PM $ 0.0189
-0.20%
$ 9.26 million $ 1.12 million
Feb 18, 3 PM $ 0.0189
+1.48%
$ 9.28 million $ 1.11 million
Feb 18, 2 PM $ 0.0187
-2.23%
$ 9.15 million $ 1.11 million
Feb 18, 1 PM $ 0.0191
+0.91%
$ 9.36 million $ 1.11 million
Feb 18, 12 PM $ 0.0189
-4.00%
$ 9.28 million $ 1.1 million
Feb 18, 11 AM $ 0.0197
-3.07%
$ 9.66 million $ 1.07 million
Feb 18, 10 AM $ 0.0203
+3.52%
$ 9.98 million $ 1.07 million
Feb 18, 9 AM $ 0.0197
+1.24%
$ 9.65 million $ 1.06 million
Feb 18, 8 AM $ 0.0194
+1.32%
$ 9.52 million $ 1.05 million
Feb 18, 7 AM $ 0.0192
+1.72%
$ 9.4 million $ 1.03 million
Feb 18, 6 AM $ 0.0189
-0.33%
$ 9.25 million $ 1 million
Feb 18, 5 AM $ 0.019
-0.68%
$ 9.29 million $ 988,149
Feb 18, 4 AM $ 0.0191
+0.46%
$ 9.35 million $ 986,120
Feb 18, 3 AM $ 0.019
+1.16%
$ 9.32 million $ 986,454
Feb 18, 2 AM $ 0.0188
-1.21%
$ 9.21 million $ 993,075
Feb 18, 1 AM $ 0.019
-3.51%
$ 9.32 million $ 1 million
Feb 18, 12 AM $ 0.0197
-1.11%
$ 9.67 million $ 1.01 million
Feb 17, 11 PM $ 0.0199
+0.20%
$ 9.78 million $ 1.01 million
Feb 17, 10 PM $ 0.0199
-5.40%
$ 9.76 million $ 992,068
Feb 17, 9 PM $ 0.021
-0.99%
$ 10.31 million $ 999,440
Feb 17, 8 PM $ 0.0213
+0.19%
$ 10.42 million $ 1.03 million
Feb 17, 7 PM $ 0.0212
-0.40%
$ 10.4 million $ 1.03 million
Feb 17, 6 PM $ 0.0213
-3.07%
$ 10.44 million $ 1.05 million
Feb 17, 5 PM $ 0.022
+0.61%
$ 10.77 million $ 1.06 million
Feb 17, 4 PM $ 0.0218
-1.55%
$ 10.71 million $ 1.1 million
Feb 17, 3 PM $ 0.0222
-3.85%
$ 10.88 million $ 1.14 million
Feb 17, 2 PM $ 0.0231
-0.75%
$ 11.33 million $ 1.15 million
Feb 17, 1 PM $ 0.0233
-0.43%
$ 11.43 million $ 1.17 million
Feb 17, 12 PM $ 0.0234
+1.36%
$ 11.45 million $ 1.22 million
Feb 17, 11 AM $ 0.023
-2.18%
$ 11.29 million $ 1.25 million
Feb 17, 10 AM $ 0.0236
-0.77%
$ 11.55 million $ 1.37 million
Feb 17, 9 AM $ 0.0237
+1.32%
$ 11.63 million $ 1.39 million
Feb 17, 8 AM $ 0.0234
+2.43%
$ 11.48 million $ 1.42 million
Feb 17, 7 AM $ 0.0228
+4.69%
$ 11.19 million $ 1.42 million
Feb 17, 6 AM $ 0.0218
-3.89%
$ 10.67 million $ 1.42 million
Feb 17, 5 AM $ 0.0227
-5.91%
$ 11.13 million $ 1.42 million
Feb 17, 4 AM $ 0.0241
-0.83%
$ 11.83 million $ 1.42 million
Feb 17, 3 AM $ 0.0243
+2.52%
$ 11.92 million $ 1.4 million
Feb 17, 2 AM $ 0.0238
-2.45%
$ 11.65 million $ 1.39 million
Feb 17, 1 AM $ 0.0244
-7.77%
$ 11.96 million $ 1.38 million
Feb 17, 12 AM $ 0.0264
-0.16%
$ 12.95 million $ 1.38 million
Feb 16, 11 PM $ 0.0265
-0.14%
$ 12.45 million $ 1.39 million
Feb 16, 10 PM $ 0.0265
-9.09%
$ 12.49 million $ 1.43 million
Feb 16, 9 PM $ 0.0292
+12.87%
$ 13.75 million $ 1.57 million
Feb 16, 8 PM $ 0.0259
-1.89%
$ 12.17 million $ 1.62 million