World of Dypians Historical Data

WOD Page 30
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 0.00829
-0.05%
$ 4.37 million $ 317,550
8:42 AM $ 0.0083
-0.15%
$ 4.37 million $ 317,543
8:41 AM $ 0.00831
+0.01%
$ 4.37 million $ 317,632
8:40 AM $ 0.0083
+0.12%
$ 4.37 million $ 317,632
8:39 AM $ 0.00829
-0.18%
$ 4.36 million $ 317,593
8:38 AM $ 0.00831
+0.07%
$ 4.36 million $ 316,470
8:37 AM $ 0.0083
-0.07%
$ 4.36 million $ 316,428
8:36 AM $ 0.00831
+0.09%
$ 4.36 million $ 316,468
8:35 AM $ 0.0083
-0.10%
$ 4.36 million $ 316,461
8:34 AM $ 0.00831
+0.12%
$ 4.38 million $ 316,539
8:33 AM $ 0.00829
-0.18%
$ 4.38 million $ 316,569
8:32 AM $ 0.0083
+0.06%
$ 4.38 million $ 316,533
8:31 AM $ 0.0083
-0.04%
$ 4.38 million $ 316,615
8:30 AM $ 0.0083
-0.07%
$ 4.38 million $ 316,479
8:29 AM $ 0.00831
+0.05%
$ 4.37 million $ 316,454
8:28 AM $ 0.00831
+0.05%
$ 4.37 million $ 316,543
8:27 AM $ 0.00831
-0.03%
$ 4.37 million $ 316,560
8:26 AM $ 0.00831
+0.04%
$ 4.37 million $ 316,261
8:25 AM $ 0.00831
+0.11%
$ 4.37 million $ 316,261
8:24 AM $ 0.0083
+0.12%
$ 4.37 million $ 316,317
8:23 AM $ 0.00831
-0.01%
$ 4.37 million $ 316,339
8:22 AM $ 0.0083
+0.16%
$ 4.37 million $ 316,358
8:21 AM $ 0.00829
-0.19%
$ 4.37 million $ 316,410
8:20 AM $ 0.00831
-0.02%
$ 4.37 million $ 316,428
8:19 AM $ 0.00831
+0.19%
$ 4.37 million $ 316,400
8:18 AM $ 0.00831
+0.01%
$ 4.37 million $ 316,477
8:17 AM $ 0.00831
+0.00%
$ 4.37 million $ 316,478
8:16 AM $ 0.0083
-0.16%
$ 4.37 million $ 316,480
8:15 AM $ 0.0083
-0.03%
$ 4.37 million $ 316,453
8:14 AM $ 0.0083
-0.05%
$ 4.37 million $ 316,416
8:13 AM $ 0.00831
+0.17%
$ 4.37 million $ 316,411
8:12 AM $ 0.00829
-0.18%
$ 4.37 million $ 316,433
8:11 AM $ 0.00831
+0.07%
$ 4.37 million $ 316,519
8:10 AM $ 0.00831
+0.11%
$ 4.37 million $ 316,519
8:09 AM $ 0.00831
+0.11%
$ 4.38 million $ 316,484
8:08 AM $ 0.0083
-0.11%
$ 4.38 million $ 316,584
8:07 AM $ 0.00831
+0.12%
$ 4.38 million $ 316,541
8:06 AM $ 0.0083
+0.03%
$ 4.38 million $ 316,533
8:05 AM $ 0.0083
-0.12%
$ 4.38 million $ 316,517
8:04 AM $ 0.00831
+0.16%
$ 4.37 million $ 316,525
8:03 AM $ 0.0083
+0.00%
$ 4.37 million $ 316,533
8:02 AM $ 0.0083
-0.16%
$ 4.37 million $ 316,598
8:01 AM $ 0.00832
+0.11%
$ 4.37 million $ 316,527
8:00 AM $ 0.00831
+0.03%
$ 4.37 million $ 316,588
Download