World of Dypians Historical Data

WOD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.0259
-1.89%
$ 12.17 million $ 1.62 million
Feb 16, 7 PM $ 0.0264
-1.13%
$ 12.4 million $ 1.64 million
Feb 16, 6 PM $ 0.0267
+1.08%
$ 12.55 million $ 1.69 million
Feb 16, 5 PM $ 0.0264
+2.90%
$ 12.41 million $ 1.76 million
Feb 16, 4 PM $ 0.0256
-1.05%
$ 12.06 million $ 1.81 million
Feb 16, 3 PM $ 0.0259
-1.61%
$ 12.19 million $ 1.8 million
Feb 16, 2 PM $ 0.0263
-2.16%
$ 12.39 million $ 1.84 million
Feb 16, 1 PM $ 0.0269
+0.19%
$ 12.66 million $ 1.84 million
Feb 16, 12 PM $ 0.027
+2.92%
$ 12.69 million $ 1.81 million
Feb 16, 11 AM $ 0.0262
-2.08%
$ 12.48 million $ 1.79 million
Feb 16, 10 AM $ 0.0267
+2.01%
$ 12.44 million $ 1.68 million
Feb 16, 9 AM $ 0.0262
-0.85%
$ 12.24 million $ 1.64 million
Feb 16, 8 AM $ 0.0264
+6.13%
$ 12.38 million $ 1.58 million
Feb 16, 7 AM $ 0.0249
-5.12%
$ 11.71 million $ 1.54 million
Feb 16, 6 AM $ 0.0262
-10.88%
$ 12.34 million $ 1.52 million
Feb 16, 5 AM $ 0.0294
+7.38%
$ 13.99 million $ 1.49 million
Feb 16, 4 AM $ 0.0274
+8.26%
$ 12.89 million $ 1.46 million
Feb 16, 3 AM $ 0.0253
+2.94%
$ 11.89 million $ 1.45 million
Feb 16, 2 AM $ 0.0247
-6.31%
$ 11.63 million $ 1.43 million
Feb 16, 1 AM $ 0.0263
-5.88%
$ 12.4 million $ 1.4 million
Feb 16, 12 AM $ 0.0279
+1.62%
$ 13.15 million $ 1.35 million
Feb 15, 11 PM $ 0.0275
+3.08%
$ 12.91 million $ 1.31 million
Feb 15, 10 PM $ 0.0267
-22.25%
$ 12.54 million $ 1.25 million
Feb 15, 9 PM $ 0.0344
+57.14%
$ 16.18 million $ 1.1 million
Feb 15, 8 PM $ 0.0219
+0.61%
$ 10.3 million $ 1 million
Feb 15, 7 PM $ 0.0217
-0.68%
$ 10.3 million $ 826,185
Feb 15, 6 PM $ 0.0219
+8.53%
$ 10.12 million $ 946,763
Feb 15, 5 PM $ 0.0202
+13.10%
$ 9.49 million $ 873,798
Feb 15, 4 PM $ 0.0178
-0.52%
$ 8.39 million $ 814,228
Feb 15, 3 PM $ 0.0179
+1.36%
$ 8.44 million $ 802,721
Feb 15, 2 PM $ 0.0177
+7.36%
$ 8.3 million $ 758,652
Feb 15, 1 PM $ 0.0165
-0.92%
$ 7.76 million $ 737,336
Feb 15, 12 PM $ 0.0166
+0.08%
$ 7.82 million $ 732,500
Feb 15, 11 AM $ 0.0166
-0.63%
$ 7.81 million $ 733,059
Feb 15, 10 AM $ 0.0167
-1.87%
$ 7.86 million $ 727,656
Feb 15, 9 AM $ 0.017
+2.18%
$ 8.01 million $ 748,923
Feb 15, 8 AM $ 0.0167
-0.16%
$ 7.84 million $ 783,550
Feb 15, 7 AM $ 0.0167
-0.06%
$ 7.86 million $ 822,997
Feb 15, 6 AM $ 0.0167
-0.11%
$ 7.86 million $ 860,891
Feb 15, 5 AM $ 0.0167
-0.01%
$ 7.87 million $ 895,992
Feb 15, 4 AM $ 0.0167
+0.24%
$ 7.87 million $ 928,808
Feb 15, 3 AM $ 0.0167
-0.06%
$ 7.85 million $ 961,383
Feb 15, 2 AM $ 0.0167
+0.19%
$ 7.86 million $ 998,540
Feb 15, 1 AM $ 0.0167
-0.03%
$ 7.84 million $ 1.03 million
Feb 15, 12 AM $ 0.0167
-0.79%
$ 7.84 million $ 1.08 million
Feb 14, 11 PM $ 0.0168
-0.56%
$ 7.91 million $ 1.12 million
Feb 14, 10 PM $ 0.0169
-0.58%
$ 7.95 million $ 1.14 million
Feb 14, 9 PM $ 0.017
+0.40%
$ 8 million $ 1.16 million
Feb 14, 8 PM $ 0.0169
+0.89%
$ 7.97 million $ 1.17 million
Feb 14, 7 PM $ 0.0168
+0.46%
$ 7.9 million $ 1.18 million