World of Dypians Historical Data

WOD Page 31
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.00651
-2.73%
$ 3.63 million $ 1.24 million
May 30, 3 AM $ 0.00669
-0.30%
$ 3.74 million $ 1.22 million
May 30, 2 AM $ 0.0067
-0.70%
$ 3.74 million $ 1.2 million
May 30, 1 AM $ 0.00675
-1.60%
$ 3.77 million $ 1.16 million
May 30, 12 AM $ 0.00686
+0.24%
$ 3.83 million $ 1.15 million
May 29, 11 PM $ 0.00686
-2.60%
$ 3.83 million $ 1.13 million
May 29, 10 PM $ 0.00705
+0.56%
$ 3.94 million $ 1.12 million
May 29, 9 PM $ 0.00701
-1.43%
$ 3.91 million $ 1.11 million
May 29, 8 PM $ 0.00711
-1.21%
$ 3.97 million $ 1.16 million
May 29, 7 PM $ 0.00719
-1.91%
$ 4.02 million $ 1.18 million
May 29, 6 PM $ 0.00732
-0.33%
$ 4.09 million $ 1.2 million
May 29, 5 PM $ 0.00735
-0.38%
$ 4.1 million $ 1.23 million
May 29, 4 PM $ 0.00738
-0.48%
$ 4.12 million $ 1.24 million
May 29, 3 PM $ 0.00741
-4.80%
$ 4.14 million $ 1.23 million
May 29, 2 PM $ 0.00778
+3.29%
$ 4.35 million $ 1.25 million
May 29, 1 PM $ 0.00754
+1.97%
$ 4.21 million $ 1.18 million
May 29, 12 PM $ 0.00739
+0.24%
$ 4.13 million $ 1.17 million
May 29, 11 AM $ 0.00737
-0.41%
$ 4.12 million $ 1.14 million
May 29, 10 AM $ 0.0074
+0.16%
$ 4.13 million $ 1.16 million
May 29, 9 AM $ 0.00738
+0.29%
$ 4.12 million $ 1.16 million
May 29, 8 AM $ 0.00736
-1.33%
$ 4.11 million $ 1.22 million
May 29, 7 AM $ 0.00746
-0.40%
$ 4.17 million $ 1.26 million
May 29, 6 AM $ 0.00749
+1.44%
$ 4.18 million $ 1.27 million
May 29, 5 AM $ 0.00738
-0.26%
$ 4.12 million $ 1.28 million
May 29, 4 AM $ 0.0074
+0.19%
$ 4.13 million $ 1.32 million
May 29, 3 AM $ 0.00739
+0.55%
$ 4.13 million $ 1.39 million
May 29, 2 AM $ 0.00735
+0.42%
$ 4.1 million $ 1.49 million
May 29, 1 AM $ 0.00732
-1.42%
$ 4.09 million $ 1.54 million
May 29, 12 AM $ 0.00743
-1.77%
$ 4.15 million $ 1.58 million
May 28, 11 PM $ 0.00757
+1.52%
$ 4.22 million $ 1.64 million
May 28, 10 PM $ 0.00745
+2.92%
$ 4.16 million $ 1.73 million
May 28, 9 PM $ 0.00724
-4.39%
$ 4.04 million $ 1.75 million
May 28, 8 PM $ 0.00759
+0.32%
$ 4.23 million $ 1.79 million
May 28, 7 PM $ 0.00756
+1.98%
$ 4.22 million $ 1.87 million
May 28, 6 PM $ 0.00744
-2.53%
$ 4.15 million $ 2 million
May 28, 5 PM $ 0.00763
-5.91%
$ 4.26 million $ 2 million
May 28, 4 PM $ 0.00811
+0.95%
$ 4.53 million $ 2.12 million
May 28, 3 PM $ 0.00802
-0.44%
$ 4.48 million $ 2.23 million
May 28, 2 PM $ 0.00806
-2.64%
$ 4.5 million $ 2.38 million
May 28, 1 PM $ 0.00827
-4.25%
$ 4.61 million $ 2.69 million
May 28, 12 PM $ 0.00863
-0.46%
$ 4.82 million $ 2.95 million
May 28, 11 AM $ 0.00867
-5.71%
$ 4.84 million $ 3.51 million
May 28, 10 AM $ 0.0092
-1.57%
$ 5.13 million $ 3.96 million
May 28, 9 AM $ 0.00934
+6.66%
$ 5.21 million $ 4.31 million
May 28, 8 AM $ 0.00876
+2.60%
$ 4.89 million $ 4.77 million
May 28, 7 AM $ 0.00854
+2.41%
$ 4.76 million $ 4.91 million
May 28, 6 AM $ 0.00834
-2.64%
$ 4.65 million $ 4.97 million
May 28, 5 AM $ 0.00856
-0.37%
$ 4.78 million $ 5.35 million
May 28, 4 AM $ 0.00859
-4.87%
$ 4.79 million $ 5.57 million
May 28, 3 AM $ 0.00903
-11.82%
$ 5.04 million $ 6.2 million