World of Dypians Historical Data

WOD Page 32
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.00903
-11.82%
$ 5.04 million $ 6.2 million
May 28, 2 AM $ 0.0103
-3.93%
$ 5.72 million $ 6.77 million
May 28, 1 AM $ 0.0107
-3.88%
$ 5.96 million $ 7.05 million
May 28, 12 AM $ 0.0111
-0.11%
$ 6.2 million $ 7.22 million
May 27, 11 PM $ 0.0111
+1.40%
$ 6.2 million $ 7.14 million
May 27, 10 PM $ 0.011
+2.05%
$ 6.11 million $ 6.97 million
May 27, 9 PM $ 0.0107
-0.24%
$ 5.99 million $ 6.83 million
May 27, 8 PM $ 0.0108
-9.27%
$ 6.03 million $ 6.72 million
May 27, 7 PM $ 0.0119
+18.97%
$ 6.64 million $ 6.97 million
May 27, 6 PM $ 0.01
+0.91%
$ 5.58 million $ 5.98 million
May 27, 5 PM $ 0.00991
-0.38%
$ 5.53 million $ 5.9 million
May 27, 4 PM $ 0.00996
-0.72%
$ 5.56 million $ 5.81 million
May 27, 3 PM $ 0.01
-9.95%
$ 5.6 million $ 5.68 million
May 27, 2 PM $ 0.0111
+13.36%
$ 6.22 million $ 5.9 million
May 27, 1 PM $ 0.00982
-7.01%
$ 5.48 million $ 5.13 million
May 27, 12 PM $ 0.0106
-8.03%
$ 5.9 million $ 5.15 million
May 27, 11 AM $ 0.0115
-5.92%
$ 6.41 million $ 4.78 million
May 27, 10 AM $ 0.0122
-10.96%
$ 6.83 million $ 4.61 million
May 27, 9 AM $ 0.0137
+19.92%
$ 7.66 million $ 4.53 million
May 27, 8 AM $ 0.0114
+14.92%
$ 6.38 million $ 3.1 million
May 27, 7 AM $ 0.00997
+3.26%
$ 5.56 million $ 2.57 million
May 27, 6 AM $ 0.00965
-9.18%
$ 5.39 million $ 2.33 million
May 27, 5 AM $ 0.0107
+10.69%
$ 5.98 million $ 2.09 million
May 27, 4 AM $ 0.00968
+6.50%
$ 5.4 million $ 1.66 million
May 27, 3 AM $ 0.00908
+11.10%
$ 5.07 million $ 1.06 million
May 27, 2 AM $ 0.00817
+28.10%
$ 4.56 million $ 830,135
May 27, 1 AM $ 0.00638
-0.01%
$ 3.56 million $ 612,201
May 27, 12 AM $ 0.00638
+0.28%
$ 3.56 million $ 612,226
May 26, 11 PM $ 0.00636
+0.83%
$ 3.52 million $ 613,694
May 26, 10 PM $ 0.00631
+0.14%
$ 3.49 million $ 597,757
May 26, 9 PM $ 0.0063
-0.08%
$ 3.49 million $ 609,772
May 26, 8 PM $ 0.0063
-0.03%
$ 3.49 million $ 634,210
May 26, 7 PM $ 0.00631
-0.05%
$ 3.49 million $ 653,653
May 26, 6 PM $ 0.00631
-0.03%
$ 3.49 million $ 682,891
May 26, 5 PM $ 0.00631
+0.03%
$ 3.49 million $ 701,887
May 26, 4 PM $ 0.00631
+0.15%
$ 3.49 million $ 707,420
May 26, 3 PM $ 0.0063
-0.20%
$ 3.49 million $ 704,315
May 26, 2 PM $ 0.00631
+0.02%
$ 3.49 million $ 705,705
May 26, 1 PM $ 0.00631
-0.22%
$ 3.49 million $ 711,415
May 26, 12 PM $ 0.00632
-0.21%
$ 3.5 million $ 716,425
May 26, 11 AM $ 0.00633
+0.10%
$ 3.51 million $ 717,562
May 26, 10 AM $ 0.00633
+0.30%
$ 3.51 million $ 722,242
May 26, 9 AM $ 0.00632
-0.01%
$ 3.5 million $ 718,366
May 26, 8 AM $ 0.00631
-0.07%
$ 3.5 million $ 723,937
May 26, 7 AM $ 0.00632
+0.02%
$ 3.5 million $ 757,018
May 26, 6 AM $ 0.00632
+0.03%
$ 3.5 million $ 788,727
May 26, 5 AM $ 0.00631
-0.10%
$ 3.5 million $ 810,203
May 26, 4 AM $ 0.00632
+0.03%
$ 3.5 million $ 851,247
May 26, 3 AM $ 0.00632
+0.08%
$ 3.5 million $ 889,499
May 26, 2 AM $ 0.00631
-0.03%
$ 3.5 million $ 898,806