World of Dypians Historical Data

WOD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.0169
+0.89%
$ 7.97 million $ 1.17 million
Feb 14, 7 PM $ 0.0168
+0.46%
$ 7.9 million $ 1.18 million
Feb 14, 6 PM $ 0.0167
-0.27%
$ 7.86 million $ 1.17 million
Feb 14, 5 PM $ 0.0167
+0.82%
$ 7.89 million $ 1.15 million
Feb 14, 4 PM $ 0.0166
-0.01%
$ 7.83 million $ 1.14 million
Feb 14, 3 PM $ 0.0166
+0.50%
$ 7.84 million $ 1.14 million
Feb 14, 2 PM $ 0.0166
+0.56%
$ 7.8 million $ 1.15 million
Feb 14, 1 PM $ 0.0165
-0.41%
$ 7.76 million $ 1.15 million
Feb 14, 12 PM $ 0.0165
+0.15%
$ 7.79 million $ 1.15 million
Feb 14, 11 AM $ 0.0165
-1.11%
$ 7.77 million $ 1.14 million
Feb 14, 10 AM $ 0.0167
-0.16%
$ 7.86 million $ 1.14 million
Feb 14, 9 AM $ 0.0167
+0.74%
$ 7.86 million $ 1.14 million
Feb 14, 8 AM $ 0.0166
-0.48%
$ 7.82 million $ 1.17 million
Feb 14, 7 AM $ 0.0167
-0.35%
$ 7.85 million $ 1.17 million
Feb 14, 6 AM $ 0.0167
-0.07%
$ 7.88 million $ 1.17 million
Feb 14, 5 AM $ 0.0167
+0.22%
$ 7.89 million $ 1.17 million
Feb 14, 4 AM $ 0.0167
-0.03%
$ 7.87 million $ 1.17 million
Feb 14, 3 AM $ 0.0167
+0.12%
$ 7.87 million $ 1.17 million
Feb 14, 2 AM $ 0.0167
-0.82%
$ 7.86 million $ 1.17 million
Feb 14, 1 AM $ 0.0168
-1.51%
$ 7.93 million $ 1.18 million
Feb 14, 12 AM $ 0.0171
+0.74%
$ 8.05 million $ 1.17 million
Feb 13, 11 PM $ 0.017
-0.09%
$ 7.99 million $ 1.16 million
Feb 13, 10 PM $ 0.017
-0.24%
$ 8 million $ 1.16 million
Feb 13, 9 PM $ 0.017
-0.41%
$ 8.02 million $ 1.16 million
Feb 13, 8 PM $ 0.0171
-0.32%
$ 8.05 million $ 1.16 million
Feb 13, 7 PM $ 0.0172
-0.67%
$ 8.07 million $ 1.17 million
Feb 13, 6 PM $ 0.0173
+1.23%
$ 8.13 million $ 1.18 million
Feb 13, 5 PM $ 0.0171
-0.19%
$ 8.03 million $ 1.2 million
Feb 13, 4 PM $ 0.0171
-0.02%
$ 8.04 million $ 1.21 million
Feb 13, 3 PM $ 0.0171
-0.12%
$ 8.03 million $ 1.21 million
Feb 13, 2 PM $ 0.0171
-0.04%
$ 8.05 million $ 1.19 million
Feb 13, 1 PM $ 0.0171
+0.06%
$ 8.05 million $ 1.17 million
Feb 13, 12 PM $ 0.0171
-0.08%
$ 8.05 million $ 1.15 million
Feb 13, 11 AM $ 0.0171
-0.49%
$ 8.04 million $ 1.13 million
Feb 13, 10 AM $ 0.0172
-1.80%
$ 8.09 million $ 1.12 million
Feb 13, 9 AM $ 0.0175
+1.94%
$ 8.2 million $ 1.11 million
Feb 13, 8 AM $ 0.0172
+3.68%
$ 8.08 million $ 1.08 million
Feb 13, 7 AM $ 0.0166
-0.42%
$ 7.79 million $ 1.08 million
Feb 13, 6 AM $ 0.0166
+0.07%
$ 7.83 million $ 1.07 million
Feb 13, 5 AM $ 0.0166
-0.11%
$ 7.82 million $ 1.07 million
Feb 13, 4 AM $ 0.0166
-0.02%
$ 7.82 million $ 1.07 million
Feb 13, 3 AM $ 0.0166
-0.39%
$ 7.82 million $ 1.06 million
Feb 13, 2 AM $ 0.0167
+0.18%
$ 7.85 million $ 1.05 million
Feb 13, 1 AM $ 0.0167
-0.52%
$ 7.84 million $ 1.04 million
Feb 13, 12 AM $ 0.0167
-0.22%
$ 7.88 million $ 1.04 million
Feb 12, 11 PM $ 0.0168
-1.68%
$ 7.88 million $ 1.04 million
Feb 12, 10 PM $ 0.017
-1.70%
$ 8.01 million $ 1.04 million
Feb 12, 9 PM $ 0.0173
-1.93%
$ 8.15 million $ 1.04 million
Feb 12, 8 PM $ 0.0176
+2.98%
$ 8.3 million $ 1.03 million
Feb 12, 7 PM $ 0.0171
+0.37%
$ 8.05 million $ 1.02 million