World of Dypians Historical Data

WOD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.0176
+2.98%
$ 8.3 million $ 1.03 million
Feb 12, 7 PM $ 0.0171
+0.37%
$ 8.05 million $ 1.02 million
Feb 12, 6 PM $ 0.017
-2.57%
$ 8.01 million $ 1.02 million
Feb 12, 5 PM $ 0.0175
+0.47%
$ 8.24 million $ 1.03 million
Feb 12, 4 PM $ 0.0174
+0.93%
$ 8.2 million $ 1.02 million
Feb 12, 3 PM $ 0.0173
+0.71%
$ 8.12 million $ 1.02 million
Feb 12, 2 PM $ 0.0171
-0.13%
$ 8.07 million $ 1.03 million
Feb 12, 1 PM $ 0.0172
-2.94%
$ 8.08 million $ 1.04 million
Feb 12, 12 PM $ 0.0177
+3.40%
$ 8.32 million $ 1.06 million
Feb 12, 11 AM $ 0.0171
+2.13%
$ 8.05 million $ 1.11 million
Feb 12, 10 AM $ 0.0167
-0.18%
$ 7.89 million $ 1.13 million
Feb 12, 9 AM $ 0.0168
+0.04%
$ 7.9 million $ 1.14 million
Feb 12, 8 AM $ 0.0168
-0.22%
$ 7.91 million $ 1.15 million
Feb 12, 7 AM $ 0.0168
+0.57%
$ 7.92 million $ 1.16 million
Feb 12, 6 AM $ 0.0167
-0.12%
$ 7.88 million $ 1.16 million
Feb 12, 5 AM $ 0.0167
+0.06%
$ 7.88 million $ 1.16 million
Feb 12, 4 AM $ 0.0167
+0.13%
$ 7.89 million $ 1.16 million
Feb 12, 3 AM $ 0.0167
-1.19%
$ 7.86 million $ 1.15 million
Feb 12, 2 AM $ 0.0169
-0.29%
$ 7.95 million $ 1.17 million
Feb 12, 1 AM $ 0.0169
-0.25%
$ 7.98 million $ 1.17 million
Feb 12, 12 AM $ 0.017
-0.30%
$ 8 million $ 1.17 million
Feb 11, 11 PM $ 0.0171
-0.03%
$ 8.03 million $ 1.17 million
Feb 11, 10 PM $ 0.0171
-0.71%
$ 8.03 million $ 1.17 million
Feb 11, 9 PM $ 0.0172
-0.64%
$ 8.09 million $ 1.18 million
Feb 11, 8 PM $ 0.0173
+0.04%
$ 8.14 million $ 1.17 million
Feb 11, 7 PM $ 0.0173
+0.80%
$ 8.14 million $ 1.17 million
Feb 11, 6 PM $ 0.0171
-0.19%
$ 8.07 million $ 1.17 million
Feb 11, 5 PM $ 0.0172
+0.06%
$ 8.08 million $ 1.17 million
Feb 11, 4 PM $ 0.0172
-0.34%
$ 8.07 million $ 1.18 million
Feb 11, 3 PM $ 0.0172
-2.33%
$ 8.1 million $ 1.2 million
Feb 11, 2 PM $ 0.0176
+0.34%
$ 8.29 million $ 1.2 million
Feb 11, 1 PM $ 0.0176
-0.31%
$ 8.26 million $ 1.2 million
Feb 11, 12 PM $ 0.0176
+5.21%
$ 8.28 million $ 1.2 million
Feb 11, 11 AM $ 0.0167
-0.37%
$ 7.88 million $ 1.15 million
Feb 11, 10 AM $ 0.0168
-0.09%
$ 7.89 million $ 1.15 million
Feb 11, 9 AM $ 0.0168
+3.05%
$ 7.91 million $ 1.16 million
Feb 11, 8 AM $ 0.0163
-1.48%
$ 7.69 million $ 1.15 million
Feb 11, 7 AM $ 0.0165
-1.08%
$ 7.79 million $ 1.15 million
Feb 11, 6 AM $ 0.0167
+0.22%
$ 7.87 million $ 1.16 million
Feb 11, 5 AM $ 0.0167
-0.74%
$ 7.85 million $ 1.16 million
Feb 11, 4 AM $ 0.0168
-0.36%
$ 7.91 million $ 1.16 million
Feb 11, 3 AM $ 0.0169
-0.78%
$ 7.94 million $ 1.17 million
Feb 11, 2 AM $ 0.017
+0.16%
$ 8 million $ 1.17 million
Feb 11, 1 AM $ 0.017
-0.30%
$ 7.98 million $ 1.17 million
Feb 11, 12 AM $ 0.017
+0.84%
$ 8.01 million $ 1.17 million
Feb 10, 11 PM $ 0.0169
+0.12%
$ 7.95 million $ 1.17 million
Feb 10, 10 PM $ 0.0169
+0.00%
$ 7.94 million $ 1.17 million
Feb 10, 9 PM $ 0.0169
-0.52%
$ 7.94 million $ 1.17 million
Feb 10, 8 PM $ 0.017
-0.53%
$ 7.99 million $ 1.19 million
Feb 10, 7 PM $ 0.0171
+0.50%
$ 8.03 million $ 1.19 million