World of Dypians Historical Data

WOD Page 34
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.00626
+0.11%
$ 3.46 million $ 656,237
May 24, 12 AM $ 0.00625
-0.88%
$ 3.46 million $ 673,827
May 23, 11 PM $ 0.00631
-0.22%
$ 3.48 million $ 690,321
May 23, 10 PM $ 0.00632
+0.08%
$ 3.49 million $ 720,214
May 23, 9 PM $ 0.00632
+0.12%
$ 3.49 million $ 765,261
May 23, 8 PM $ 0.00631
-0.18%
$ 3.48 million $ 790,450
May 23, 7 PM $ 0.00632
+0.10%
$ 3.49 million $ 809,855
May 23, 6 PM $ 0.00631
+0.01%
$ 3.49 million $ 853,227
May 23, 5 PM $ 0.00631
+0.61%
$ 3.49 million $ 886,642
May 23, 4 PM $ 0.00628
+0.12%
$ 3.47 million $ 905,716
May 23, 3 PM $ 0.00627
-0.58%
$ 3.46 million $ 934,767
May 23, 2 PM $ 0.0063
+0.08%
$ 3.48 million $ 938,884
May 23, 1 PM $ 0.0063
-0.45%
$ 3.48 million $ 940,001
May 23, 12 PM $ 0.00633
+0.08%
$ 3.5 million $ 941,307
May 23, 11 AM $ 0.00634
-1.34%
$ 3.5 million $ 933,265
May 23, 10 AM $ 0.00644
-0.03%
$ 3.55 million $ 933,890
May 23, 9 AM $ 0.00645
-0.65%
$ 3.56 million $ 925,592
May 23, 8 AM $ 0.00647
-0.85%
$ 3.57 million $ 892,103
May 23, 7 AM $ 0.00651
+0.26%
$ 3.6 million $ 855,034
May 23, 6 AM $ 0.00652
-0.11%
$ 3.6 million $ 821,383
May 23, 5 AM $ 0.00651
+0.22%
$ 3.59 million $ 781,200
May 23, 4 AM $ 0.00651
+0.00%
$ 3.6 million $ 739,363
May 23, 3 AM $ 0.00651
-0.46%
$ 3.6 million $ 711,135
May 23, 2 AM $ 0.00652
+0.17%
$ 3.6 million $ 675,809
May 23, 1 AM $ 0.00652
-0.08%
$ 3.6 million $ 647,788
May 23, 12 AM $ 0.00653
+0.21%
$ 3.61 million $ 622,565
May 22, 11 PM $ 0.00652
-0.24%
$ 3.6 million $ 603,630
May 22, 10 PM $ 0.00651
-0.12%
$ 3.6 million $ 578,168
May 22, 9 PM $ 0.00654
+0.15%
$ 3.61 million $ 556,214
May 22, 8 PM $ 0.00654
+0.37%
$ 3.61 million $ 545,029
May 22, 7 PM $ 0.00653
+0.31%
$ 3.61 million $ 538,149
May 22, 6 PM $ 0.00651
+0.06%
$ 3.6 million $ 503,150
May 22, 5 PM $ 0.00651
-0.11%
$ 3.59 million $ 482,175
May 22, 4 PM $ 0.00649
-0.12%
$ 3.59 million $ 470,496
May 22, 3 PM $ 0.00652
+0.28%
$ 3.6 million $ 467,277
May 22, 2 PM $ 0.0065
+0.03%
$ 3.59 million $ 475,042
May 22, 1 PM $ 0.0065
+1.48%
$ 3.59 million $ 455,970
May 22, 12 PM $ 0.0064
-0.25%
$ 3.54 million $ 438,817
May 22, 11 AM $ 0.00642
-1.21%
$ 3.55 million $ 420,597
May 22, 10 AM $ 0.0065
+0.09%
$ 3.59 million $ 140,457
May 22, 9 AM $ 0.00649
-0.11%
$ 3.59 million $ 138,812
May 22, 8 AM $ 0.0065
+0.03%
$ 3.59 million $ 138,428
May 22, 7 AM $ 0.0065
+0.05%
$ 3.59 million $ 139,831
May 22, 6 AM $ 0.00649
+0.03%
$ 3.59 million $ 140,683
May 22, 5 AM $ 0.00649
-0.03%
$ 3.59 million $ 146,714
May 22, 4 AM $ 0.00649
-0.10%
$ 3.59 million $ 147,209
May 22, 3 AM $ 0.0065
+0.04%
$ 3.59 million $ 149,637
May 22, 2 AM $ 0.0065
+0.09%
$ 3.59 million $ 152,079
May 22, 1 AM $ 0.00649
+0.03%
$ 3.59 million $ 157,341
May 22, 12 AM $ 0.00649
+0.02%
$ 3.59 million $ 163,642