World of Dypians Historical Data

WOD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.0173
-0.01%
$ 8.15 million $ 1.21 million
Feb 8, 6 PM $ 0.0173
+0.40%
$ 8.15 million $ 1.22 million
Feb 8, 5 PM $ 0.0173
-0.42%
$ 8.12 million $ 1.23 million
Feb 8, 4 PM $ 0.0173
-0.65%
$ 8.16 million $ 1.25 million
Feb 8, 3 PM $ 0.0174
+0.19%
$ 8.21 million $ 1.26 million
Feb 8, 2 PM $ 0.0174
+0.10%
$ 8.19 million $ 1.28 million
Feb 8, 1 PM $ 0.0174
-1.54%
$ 8.19 million $ 1.27 million
Feb 8, 12 PM $ 0.0177
+0.44%
$ 8.32 million $ 1.23 million
Feb 8, 11 AM $ 0.0176
-0.10%
$ 8.28 million $ 1.19 million
Feb 8, 10 AM $ 0.0176
-1.54%
$ 8.3 million $ 1.15 million
Feb 8, 9 AM $ 0.0179
+3.47%
$ 8.43 million $ 1.11 million
Feb 8, 8 AM $ 0.0173
-1.86%
$ 8.15 million $ 1.05 million
Feb 8, 7 AM $ 0.0176
+5.31%
$ 8.3 million $ 1.01 million
Feb 8, 6 AM $ 0.0167
-0.10%
$ 7.88 million $ 989,273
Feb 8, 5 AM $ 0.0168
+0.21%
$ 7.89 million $ 949,953
Feb 8, 4 AM $ 0.0167
-0.33%
$ 7.87 million $ 916,313
Feb 8, 3 AM $ 0.0168
-0.37%
$ 7.9 million $ 886,115
Feb 8, 2 AM $ 0.0169
+0.12%
$ 7.93 million $ 857,841
Feb 8, 1 AM $ 0.0168
-0.13%
$ 7.92 million $ 833,665
Feb 8, 12 AM $ 0.0169
+0.44%
$ 7.93 million $ 815,045
Feb 7, 11 PM $ 0.0168
+0.67%
$ 7.9 million $ 785,937
Feb 7, 10 PM $ 0.0167
-1.26%
$ 7.85 million $ 756,349
Feb 7, 9 PM $ 0.0169
+2.74%
$ 7.83 million $ 703,137
Feb 7, 8 PM $ 0.0164
+0.10%
$ 7.73 million $ 669,703
Feb 7, 7 PM $ 0.0164
+0.13%
$ 7.73 million $ 649,464
Feb 7, 6 PM $ 0.0164
+0.14%
$ 7.72 million $ 625,553
Feb 7, 5 PM $ 0.0164
+0.05%
$ 7.71 million $ 628,071
Feb 7, 4 PM $ 0.0164
-1.00%
$ 7.7 million $ 637,939
Feb 7, 3 PM $ 0.0165
-0.31%
$ 7.78 million $ 638,411
Feb 7, 2 PM $ 0.0166
-1.30%
$ 7.8 million $ 644,046
Feb 7, 1 PM $ 0.0168
-0.81%
$ 7.91 million $ 649,601
Feb 7, 12 PM $ 0.0169
+0.24%
$ 7.99 million $ 690,554
Feb 7, 11 AM $ 0.0169
+1.47%
$ 7.96 million $ 728,018
Feb 7, 10 AM $ 0.0167
+1.91%
$ 7.84 million $ 778,771
Feb 7, 9 AM $ 0.0163
-0.40%
$ 7.69 million $ 819,924
Feb 7, 8 AM $ 0.0164
-0.88%
$ 7.72 million $ 864,147
Feb 7, 7 AM $ 0.0166
+2.42%
$ 7.79 million $ 904,888
Feb 7, 6 AM $ 0.0162
+0.01%
$ 7.61 million $ 912,271
Feb 7, 5 AM $ 0.0162
-0.23%
$ 7.61 million $ 947,190
Feb 7, 4 AM $ 0.0162
-0.10%
$ 7.62 million $ 974,928
Feb 7, 3 AM $ 0.0162
-0.06%
$ 7.64 million $ 1 million
Feb 7, 2 AM $ 0.0162
-0.13%
$ 7.64 million $ 1.02 million
Feb 7, 1 AM $ 0.0162
-0.15%
$ 7.65 million $ 1.04 million
Feb 7, 12 AM $ 0.0163
-0.03%
$ 7.66 million $ 1.06 million
Feb 6, 11 PM $ 0.0163
-0.74%
$ 7.65 million $ 1.08 million
Feb 6, 10 PM $ 0.0164
-0.51%
$ 7.71 million $ 1.11 million
Feb 6, 9 PM $ 0.0165
+1.04%
$ 7.75 million $ 1.12 million
Feb 6, 8 PM $ 0.0163
-2.65%
$ 7.67 million $ 1.16 million
Feb 6, 7 PM $ 0.0167
-0.71%
$ 7.86 million $ 1.18 million
Feb 6, 6 PM $ 0.0169
+0.45%
$ 7.87 million $ 1.2 million