World of Dypians Historical Data

WOD Page 35
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.00649
+0.02%
$ 3.59 million $ 163,642
May 21, 11 PM $ 0.00649
-0.02%
$ 3.58 million $ 170,732
May 21, 10 PM $ 0.00649
-0.06%
$ 3.59 million $ 172,813
May 21, 9 PM $ 0.0065
-0.02%
$ 3.59 million $ 174,705
May 21, 8 PM $ 0.0065
+0.03%
$ 3.59 million $ 178,164
May 21, 7 PM $ 0.00649
-0.07%
$ 3.59 million $ 180,786
May 21, 6 PM $ 0.0065
+0.08%
$ 3.59 million $ 183,259
May 21, 5 PM $ 0.00649
-0.09%
$ 3.59 million $ 186,641
May 21, 4 PM $ 0.0065
+0.04%
$ 3.59 million $ 190,418
May 21, 3 PM $ 0.00649
-0.02%
$ 3.59 million $ 191,105
May 21, 2 PM $ 0.0065
+0.01%
$ 3.59 million $ 197,177
May 21, 1 PM $ 0.0065
-0.29%
$ 3.59 million $ 201,720
May 21, 12 PM $ 0.00651
-0.08%
$ 3.6 million $ 200,382
May 21, 11 AM $ 0.00652
-0.09%
$ 3.6 million $ 203,376
May 21, 10 AM $ 0.00653
+0.04%
$ 3.6 million $ 206,559
May 21, 9 AM $ 0.00652
+0.04%
$ 3.6 million $ 209,051
May 21, 8 AM $ 0.00652
-0.12%
$ 3.6 million $ 214,769
May 21, 7 AM $ 0.00653
+0.04%
$ 3.6 million $ 217,264
May 21, 6 AM $ 0.00652
+0.16%
$ 3.6 million $ 219,698
May 21, 5 AM $ 0.00651
+0.04%
$ 3.6 million $ 218,207
May 21, 4 AM $ 0.00651
+0.17%
$ 3.59 million $ 223,672
May 21, 3 AM $ 0.0065
-0.14%
$ 3.59 million $ 227,105
May 21, 2 AM $ 0.00651
+0.14%
$ 3.59 million $ 225,777
May 21, 1 AM $ 0.0065
+0.22%
$ 3.59 million $ 228,591
May 21, 12 AM $ 0.00648
+0.23%
$ 3.58 million $ 226,307
May 20, 11 PM $ 0.00647
+0.08%
$ 3.57 million $ 223,585
May 20, 10 PM $ 0.00647
+0.05%
$ 3.57 million $ 227,639
May 20, 9 PM $ 0.00646
-0.08%
$ 3.57 million $ 230,811
May 20, 8 PM $ 0.00647
+0.01%
$ 3.57 million $ 232,227
May 20, 7 PM $ 0.00647
+0.03%
$ 3.57 million $ 235,107
May 20, 6 PM $ 0.00647
-0.15%
$ 3.57 million $ 237,112
May 20, 5 PM $ 0.00648
+0.16%
$ 3.58 million $ 237,597
May 20, 4 PM $ 0.00647
-1.12%
$ 3.57 million $ 236,984
May 20, 3 PM $ 0.00654
+2.85%
$ 3.61 million $ 237,817
May 20, 2 PM $ 0.00636
-3.36%
$ 3.51 million $ 232,506
May 20, 1 PM $ 0.00658
-0.33%
$ 3.63 million $ 228,742
May 20, 12 PM $ 0.00661
-0.78%
$ 3.65 million $ 228,560
May 20, 11 AM $ 0.00666
-0.07%
$ 3.67 million $ 229,822
May 20, 10 AM $ 0.00666
+0.02%
$ 3.68 million $ 232,627
May 20, 9 AM $ 0.00667
-0.05%
$ 3.68 million $ 237,926
May 20, 8 AM $ 0.00667
+0.26%
$ 3.68 million $ 236,694
May 20, 7 AM $ 0.00665
-0.23%
$ 3.67 million $ 236,055
May 20, 6 AM $ 0.00667
+0.23%
$ 3.68 million $ 235,913
May 20, 5 AM $ 0.00665
+0.18%
$ 3.67 million $ 235,096
May 20, 4 AM $ 0.00664
-0.01%
$ 3.67 million $ 232,106
May 20, 3 AM $ 0.00665
+0.34%
$ 3.67 million $ 228,619
May 20, 2 AM $ 0.00663
-1.27%
$ 3.66 million $ 229,703
May 20, 1 AM $ 0.00672
+0.14%
$ 3.71 million $ 227,858
May 20, 12 AM $ 0.00671
-0.29%
$ 3.7 million $ 227,172
May 19, 11 PM $ 0.00672
-0.45%
$ 3.71 million $ 227,769