World of Dypians Historical Data

WOD Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.0109
-0.04%
$ 5.55 million $ 501,276
Mar 30, 11 PM $ 0.0109
-1.31%
$ 5.55 million $ 501,207
Mar 30, 10 PM $ 0.011
-0.09%
$ 5.62 million $ 498,173
Mar 30, 9 PM $ 0.011
+0.04%
$ 5.63 million $ 499,880
Mar 30, 8 PM $ 0.011
+0.03%
$ 5.63 million $ 496,853
Mar 30, 7 PM $ 0.011
+0.42%
$ 5.62 million $ 497,630
Mar 30, 6 PM $ 0.011
-0.67%
$ 5.6 million $ 504,056
Mar 30, 5 PM $ 0.011
-2.92%
$ 5.64 million $ 513,675
Mar 30, 4 PM $ 0.0114
-4.63%
$ 5.81 million $ 514,527
Mar 30, 3 PM $ 0.0119
-0.74%
$ 6.09 million $ 509,433
Mar 30, 2 PM $ 0.012
+0.04%
$ 6.13 million $ 507,357
Mar 30, 1 PM $ 0.012
-0.24%
$ 6.14 million $ 508,980
Mar 30, 12 PM $ 0.012
-0.28%
$ 6.15 million $ 509,969
Mar 30, 11 AM $ 0.0121
+0.30%
$ 6.16 million $ 526,733
Mar 30, 10 AM $ 0.012
-0.48%
$ 6.14 million $ 573,071
Mar 30, 9 AM $ 0.0121
-0.26%
$ 6.17 million $ 577,757
Mar 30, 8 AM $ 0.0121
-0.10%
$ 6.19 million $ 581,184
Mar 30, 7 AM $ 0.0121
-0.45%
$ 6.19 million $ 581,625
Mar 30, 6 AM $ 0.0122
-0.35%
$ 6.21 million $ 582,933
Mar 30, 5 AM $ 0.0122
-0.24%
$ 6.23 million $ 586,407
Mar 30, 4 AM $ 0.0122
-0.11%
$ 6.25 million $ 601,249
Mar 30, 3 AM $ 0.0122
-0.13%
$ 6.25 million $ 629,735
Mar 30, 2 AM $ 0.0123
+0.13%
$ 6.27 million $ 641,868
Mar 30, 1 AM $ 0.0123
+0.36%
$ 6.26 million $ 640,857
Mar 30, 12 AM $ 0.0122
-0.61%
$ 6.24 million $ 650,016
Mar 29, 11 PM $ 0.0123
-0.29%
$ 6.27 million $ 649,491
Mar 29, 10 PM $ 0.0123
+0.08%
$ 6.29 million $ 653,206
Mar 29, 9 PM $ 0.0123
-1.51%
$ 6.29 million $ 649,920
Mar 29, 8 PM $ 0.0125
-0.38%
$ 6.38 million $ 649,858
Mar 29, 7 PM $ 0.0126
+0.02%
$ 6.41 million $ 647,006
Mar 29, 6 PM $ 0.0125
-3.40%
$ 6.4 million $ 639,524
Mar 29, 5 PM $ 0.013
-2.10%
$ 6.63 million $ 633,392
Mar 29, 4 PM $ 0.0133
-1.78%
$ 6.77 million $ 629,808
Mar 29, 3 PM $ 0.0135
-2.23%
$ 6.89 million $ 630,001
Mar 29, 2 PM $ 0.0138
-0.62%
$ 7.05 million $ 630,085
Mar 29, 1 PM $ 0.0139
-2.31%
$ 7.09 million $ 626,868
Mar 29, 12 PM $ 0.0142
-1.90%
$ 7.26 million $ 623,313
Mar 29, 11 AM $ 0.0145
+4.97%
$ 7.4 million $ 604,688
Mar 29, 10 AM $ 0.0138
+3.65%
$ 7.05 million $ 555,051
Mar 29, 9 AM $ 0.0133
+1.26%
$ 6.8 million $ 555,967
Mar 29, 8 AM $ 0.0131
-0.31%
$ 6.71 million $ 562,979
Mar 29, 7 AM $ 0.0132
-1.85%
$ 6.73 million $ 585,671
Mar 29, 6 AM $ 0.0134
-0.84%
$ 6.86 million $ 585,501
Mar 29, 5 AM $ 0.0135
+1.74%
$ 6.91 million $ 580,912
Mar 29, 4 AM $ 0.0133
+0.56%
$ 6.8 million $ 565,936
Mar 29, 3 AM $ 0.0132
+10.03%
$ 6.76 million $ 531,508
Mar 29, 2 AM $ 0.012
+2.98%
$ 6.14 million $ 515,531
Mar 29, 1 AM $ 0.0117
+0.49%
$ 5.96 million $ 516,034
Mar 29, 12 AM $ 0.0116
-0.20%
$ 5.93 million $ 505,500
Mar 28, 11 PM $ 0.0116
+0.88%
$ 5.95 million $ 506,729