World of Dypians Historical Data

WOD Page 36
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.00672
-0.45%
$ 3.71 million $ 227,769
May 19, 10 PM $ 0.00675
-0.11%
$ 3.73 million $ 225,450
May 19, 9 PM $ 0.00676
+0.08%
$ 3.73 million $ 223,503
May 19, 8 PM $ 0.00676
-0.31%
$ 3.73 million $ 222,918
May 19, 7 PM $ 0.00678
-0.09%
$ 3.74 million $ 224,344
May 19, 6 PM $ 0.00678
+0.03%
$ 3.74 million $ 227,859
May 19, 5 PM $ 0.00678
-0.05%
$ 3.74 million $ 229,998
May 19, 4 PM $ 0.00678
+0.02%
$ 3.74 million $ 233,250
May 19, 3 PM $ 0.00678
-0.01%
$ 3.74 million $ 233,052
May 19, 2 PM $ 0.00678
-0.05%
$ 3.74 million $ 233,280
May 19, 1 PM $ 0.00678
+0.01%
$ 3.75 million $ 234,613
May 19, 12 PM $ 0.00678
-0.03%
$ 3.74 million $ 234,537
May 19, 11 AM $ 0.00679
-0.40%
$ 3.75 million $ 234,470
May 19, 10 AM $ 0.00681
+0.29%
$ 3.76 million $ 238,199
May 19, 9 AM $ 0.00679
+0.10%
$ 3.75 million $ 238,213
May 19, 8 AM $ 0.00679
-0.02%
$ 3.75 million $ 241,434
May 19, 7 AM $ 0.00679
+0.03%
$ 3.75 million $ 243,712
May 19, 6 AM $ 0.00679
-0.01%
$ 3.75 million $ 248,714
May 19, 5 AM $ 0.0068
-0.01%
$ 3.75 million $ 252,513
May 19, 4 AM $ 0.0068
+0.14%
$ 3.75 million $ 253,139
May 19, 3 AM $ 0.00679
-0.17%
$ 3.75 million $ 252,634
May 19, 2 AM $ 0.0068
+0.08%
$ 3.75 million $ 253,342
May 19, 1 AM $ 0.00679
+0.18%
$ 3.75 million $ 249,864
May 19, 12 AM $ 0.00678
-0.23%
$ 3.74 million $ 250,535
May 18, 11 PM $ 0.0068
+0.04%
$ 3.75 million $ 250,985
May 18, 10 PM $ 0.0068
+0.06%
$ 3.75 million $ 249,796
May 18, 9 PM $ 0.00679
+0.09%
$ 3.75 million $ 249,562
May 18, 8 PM $ 0.00679
-0.28%
$ 3.75 million $ 249,845
May 18, 7 PM $ 0.0068
+0.51%
$ 3.76 million $ 244,959
May 18, 6 PM $ 0.00677
-0.31%
$ 3.74 million $ 247,031
May 18, 5 PM $ 0.00679
+0.12%
$ 3.75 million $ 246,157
May 18, 4 PM $ 0.00678
-0.03%
$ 3.74 million $ 244,914
May 18, 3 PM $ 0.00679
+0.13%
$ 3.75 million $ 245,544
May 18, 2 PM $ 0.00678
-0.29%
$ 3.74 million $ 245,068
May 18, 1 PM $ 0.0068
+0.18%
$ 3.75 million $ 246,830
May 18, 12 PM $ 0.00678
-0.16%
$ 3.75 million $ 250,909
May 18, 11 AM $ 0.00679
+1.15%
$ 3.75 million $ 252,343
May 18, 10 AM $ 0.00671
+0.11%
$ 3.71 million $ 247,818
May 18, 9 AM $ 0.00671
-1.98%
$ 3.7 million $ 252,910
May 18, 8 AM $ 0.00685
-0.99%
$ 3.78 million $ 277,561
May 18, 7 AM $ 0.00692
-0.81%
$ 3.82 million $ 294,913
May 18, 6 AM $ 0.00699
-0.50%
$ 3.86 million $ 289,419
May 18, 5 AM $ 0.00702
-0.04%
$ 3.88 million $ 287,463
May 18, 4 AM $ 0.00702
-0.19%
$ 3.88 million $ 290,930
May 18, 3 AM $ 0.00704
+0.28%
$ 3.88 million $ 294,041
May 18, 2 AM $ 0.00702
-0.17%
$ 3.87 million $ 296,885
May 18, 1 AM $ 0.00703
+0.02%
$ 3.88 million $ 306,126
May 18, 12 AM $ 0.00703
-0.24%
$ 3.88 million $ 325,981
May 17, 11 PM $ 0.00705
+0.00%
$ 3.87 million $ 341,078
May 17, 10 PM $ 0.00705
+0.10%
$ 3.87 million $ 351,362