World of Dypians Historical Data

WOD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0169
+0.45%
$ 7.87 million $ 1.2 million
Feb 6, 5 PM $ 0.0168
+4.57%
$ 7.9 million $ 1.2 million
Feb 6, 4 PM $ 0.0161
-1.14%
$ 7.56 million $ 1.19 million
Feb 6, 3 PM $ 0.0162
+0.42%
$ 7.64 million $ 1.22 million
Feb 6, 2 PM $ 0.0162
+0.16%
$ 7.61 million $ 1.22 million
Feb 6, 1 PM $ 0.0161
+0.81%
$ 7.59 million $ 1.22 million
Feb 6, 12 PM $ 0.016
+0.04%
$ 7.53 million $ 1.21 million
Feb 6, 11 AM $ 0.016
-0.04%
$ 7.53 million $ 1.21 million
Feb 6, 10 AM $ 0.016
+0.15%
$ 7.52 million $ 1.19 million
Feb 6, 9 AM $ 0.016
-0.05%
$ 7.53 million $ 1.19 million
Feb 6, 8 AM $ 0.016
-0.55%
$ 7.53 million $ 1.19 million
Feb 6, 7 AM $ 0.0161
+2.19%
$ 7.57 million $ 1.19 million
Feb 6, 6 AM $ 0.0157
-0.33%
$ 7.41 million $ 1.17 million
Feb 6, 5 AM $ 0.0158
+0.63%
$ 7.43 million $ 1.18 million
Feb 6, 4 AM $ 0.0157
-0.17%
$ 7.38 million $ 1.17 million
Feb 6, 3 AM $ 0.0157
-0.94%
$ 7.4 million $ 1.18 million
Feb 6, 2 AM $ 0.0159
-1.12%
$ 7.46 million $ 1.18 million
Feb 6, 1 AM $ 0.016
-0.33%
$ 7.55 million $ 1.17 million
Feb 6, 12 AM $ 0.0161
-1.58%
$ 7.57 million $ 1.22 million
Feb 5, 11 PM $ 0.0163
-0.17%
$ 7.69 million $ 1.21 million
Feb 5, 10 PM $ 0.0164
+1.84%
$ 7.7 million $ 1.22 million
Feb 5, 9 PM $ 0.0161
-1.83%
$ 7.57 million $ 1.22 million
Feb 5, 8 PM $ 0.0164
-1.08%
$ 7.7 million $ 1.24 million
Feb 5, 7 PM $ 0.0165
+2.07%
$ 7.79 million $ 1.25 million
Feb 5, 6 PM $ 0.0162
-0.26%
$ 7.63 million $ 1.27 million
Feb 5, 5 PM $ 0.0162
+0.36%
$ 7.65 million $ 1.27 million
Feb 5, 4 PM $ 0.0162
-4.34%
$ 7.62 million $ 1.27 million
Feb 5, 3 PM $ 0.0169
+4.02%
$ 7.95 million $ 1.24 million
Feb 5, 2 PM $ 0.0162
-0.15%
$ 7.65 million $ 1.23 million
Feb 5, 1 PM $ 0.0163
-0.45%
$ 7.66 million $ 1.22 million
Feb 5, 12 PM $ 0.0163
-1.50%
$ 7.69 million $ 1.2 million
Feb 5, 11 AM $ 0.0165
-1.77%
$ 7.78 million $ 1.17 million
Feb 5, 10 AM $ 0.0168
-0.49%
$ 7.92 million $ 1.13 million
Feb 5, 9 AM $ 0.0169
+0.46%
$ 7.96 million $ 1.09 million
Feb 5, 8 AM $ 0.0168
+1.11%
$ 7.91 million $ 1.04 million
Feb 5, 7 AM $ 0.0166
+0.62%
$ 7.83 million $ 996,615
Feb 5, 6 AM $ 0.0165
+1.73%
$ 7.79 million $ 982,445
Feb 5, 5 AM $ 0.0163
+0.22%
$ 7.66 million $ 945,917
Feb 5, 4 AM $ 0.0162
+0.47%
$ 7.63 million $ 928,730
Feb 5, 3 AM $ 0.0161
-3.06%
$ 7.6 million $ 904,524
Feb 5, 2 AM $ 0.0167
-1.35%
$ 7.84 million $ 898,660
Feb 5, 1 AM $ 0.0169
+4.71%
$ 7.95 million $ 920,283
Feb 5, 12 AM $ 0.0161
-0.63%
$ 7.59 million $ 893,116
Feb 4, 11 PM $ 0.0162
-6.16%
$ 7.62 million $ 903,621
Feb 4, 10 PM $ 0.0173
+2.37%
$ 8.14 million $ 904,947
Feb 4, 9 PM $ 0.0169
+3.79%
$ 7.95 million $ 902,226
Feb 4, 8 PM $ 0.0163
+1.63%
$ 7.68 million $ 890,018
Feb 4, 7 PM $ 0.016
+11.75%
$ 7.53 million $ 865,632
Feb 4, 6 PM $ 0.0143
-1.46%
$ 6.74 million $ 832,345
Feb 4, 5 PM $ 0.0145
-0.44%
$ 6.84 million $ 788,012