World of Dypians Historical Data

WOD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.0143
-1.46%
$ 6.74 million $ 832,345
Feb 4, 5 PM $ 0.0145
-0.44%
$ 6.84 million $ 788,012
Feb 4, 4 PM $ 0.0146
+4.24%
$ 6.87 million $ 770,050
Feb 4, 3 PM $ 0.014
+2.33%
$ 6.59 million $ 770,243
Feb 4, 2 PM $ 0.0137
-7.10%
$ 6.44 million $ 770,330
Feb 4, 1 PM $ 0.0147
-0.69%
$ 6.93 million $ 775,307
Feb 4, 12 PM $ 0.0148
-2.17%
$ 6.98 million $ 823,021
Feb 4, 11 AM $ 0.0152
+0.52%
$ 7.13 million $ 883,576
Feb 4, 10 AM $ 0.0151
+0.37%
$ 7.1 million $ 924,922
Feb 4, 9 AM $ 0.015
-0.34%
$ 7.07 million $ 977,440
Feb 4, 8 AM $ 0.0151
-1.14%
$ 7.08 million $ 1.02 million
Feb 4, 7 AM $ 0.0152
+0.09%
$ 7.18 million $ 1.06 million
Feb 4, 6 AM $ 0.0152
-0.03%
$ 7.17 million $ 1.09 million
Feb 4, 5 AM $ 0.0152
-2.09%
$ 7.18 million $ 1.12 million
Feb 4, 4 AM $ 0.0156
-0.08%
$ 7.31 million $ 1.14 million
Feb 4, 3 AM $ 0.0156
+1.90%
$ 7.31 million $ 1.16 million
Feb 4, 2 AM $ 0.0153
-1.96%
$ 7.19 million $ 1.17 million
Feb 4, 1 AM $ 0.0156
+1.53%
$ 7.31 million $ 1.15 million
Feb 4, 12 AM $ 0.0154
-2.54%
$ 7.23 million $ 1.15 million
Feb 3, 11 PM $ 0.0158
+0.30%
$ 7.41 million $ 1.14 million
Feb 3, 10 PM $ 0.0157
+1.27%
$ 7.39 million $ 1.13 million
Feb 3, 9 PM $ 0.0155
+2.56%
$ 7.34 million $ 1.13 million
Feb 3, 8 PM $ 0.0151
+1.12%
$ 7.12 million $ 1.12 million
Feb 3, 7 PM $ 0.015
-1.75%
$ 7.04 million $ 1.11 million
Feb 3, 6 PM $ 0.0152
-1.82%
$ 7.17 million $ 1.13 million
Feb 3, 5 PM $ 0.0155
-3.53%
$ 7.3 million $ 1.17 million
Feb 3, 4 PM $ 0.0161
+1.39%
$ 7.59 million $ 1.19 million
Feb 3, 3 PM $ 0.0159
-0.12%
$ 7.47 million $ 1.17 million
Feb 3, 2 PM $ 0.0159
+5.53%
$ 7.48 million $ 1.16 million
Feb 3, 1 PM $ 0.0151
-6.98%
$ 7.09 million $ 1.16 million
Feb 3, 12 PM $ 0.0166
-6.76%
$ 7.84 million $ 2,461
Feb 3, 11 AM $ 0.0179
-1.00%
$ 8.39 million $ 1.1 million
Feb 3, 10 AM $ 0.018
-0.03%
$ 8.5 million $ 1.1 million
Feb 3, 9 AM $ 0.0181
-0.06%
$ 8.5 million $ 1.08 million
Feb 3, 8 AM $ 0.0181
-0.34%
$ 8.51 million $ 1.07 million
Feb 3, 7 AM $ 0.0181
+0.14%
$ 8.56 million $ 1.07 million
Feb 3, 6 AM $ 0.0181
-0.30%
$ 8.53 million $ 1.06 million
Feb 3, 5 AM $ 0.0182
+0.57%
$ 8.57 million $ 1.06 million
Feb 3, 4 AM $ 0.0181
+0.52%
$ 8.5 million $ 1.07 million
Feb 3, 3 AM $ 0.018
-0.93%
$ 8.47 million $ 1.06 million
Feb 3, 2 AM $ 0.0182
-0.19%
$ 8.55 million $ 1.06 million
Feb 3, 1 AM $ 0.0182
+0.21%
$ 8.56 million $ 1.06 million
Feb 3, 12 AM $ 0.0182
-0.39%
$ 8.55 million $ 1.07 million
Feb 2, 11 PM $ 0.0182
-0.68%
$ 8.6 million $ 1.08 million
Feb 2, 10 PM $ 0.0184
+0.37%
$ 8.65 million $ 1.08 million
Feb 2, 9 PM $ 0.0183
-0.53%
$ 8.61 million $ 1.07 million
Feb 2, 8 PM $ 0.0184
-1.03%
$ 8.66 million $ 1.08 million
Feb 2, 7 PM $ 0.0186
-0.75%
$ 8.75 million $ 1.09 million
Feb 2, 6 PM $ 0.0187
+0.02%
$ 8.82 million $ 1.1 million
Feb 2, 5 PM $ 0.0187
+0.11%
$ 8.81 million $ 1.1 million