World of Dypians Historical Data

WOD Page 38
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.00646
-0.05%
$ 3.54 million $ 223,357
May 15, 8 PM $ 0.00646
+0.10%
$ 3.54 million $ 224,431
May 15, 7 PM $ 0.00645
-0.05%
$ 3.54 million $ 234,710
May 15, 6 PM $ 0.00646
+0.18%
$ 3.54 million $ 234,988
May 15, 5 PM $ 0.00645
-0.31%
$ 3.54 million $ 234,957
May 15, 4 PM $ 0.00646
-0.01%
$ 3.55 million $ 235,855
May 15, 3 PM $ 0.00646
-0.29%
$ 3.55 million $ 240,703
May 15, 2 PM $ 0.00648
-0.05%
$ 3.56 million $ 243,044
May 15, 1 PM $ 0.00648
-0.08%
$ 3.56 million $ 243,026
May 15, 12 PM $ 0.00649
+0.01%
$ 3.56 million $ 255,407
May 15, 11 AM $ 0.00649
+0.01%
$ 3.56 million $ 258,826
May 15, 10 AM $ 0.00649
+0.23%
$ 3.56 million $ 264,858
May 15, 9 AM $ 0.00647
-0.04%
$ 3.55 million $ 268,524
May 15, 8 AM $ 0.00648
+0.01%
$ 3.55 million $ 278,952
May 15, 7 AM $ 0.00647
-0.12%
$ 3.55 million $ 289,144
May 15, 6 AM $ 0.00648
+0.10%
$ 3.55 million $ 291,249
May 15, 5 AM $ 0.00647
-0.09%
$ 3.55 million $ 284,814
May 15, 4 AM $ 0.00648
-0.04%
$ 3.55 million $ 293,579
May 15, 3 AM $ 0.00648
+0.05%
$ 3.55 million $ 295,445
May 15, 2 AM $ 0.00648
+0.05%
$ 3.55 million $ 294,917
May 15, 1 AM $ 0.00647
+0.04%
$ 3.55 million $ 294,285
May 15, 12 AM $ 0.00647
-0.05%
$ 3.55 million $ 292,564
May 14, 11 PM $ 0.00647
-0.14%
$ 3.55 million $ 290,628
May 14, 10 PM $ 0.00648
-0.03%
$ 3.55 million $ 301,930
May 14, 9 PM $ 0.00649
+0.14%
$ 3.56 million $ 301,304
May 14, 8 PM $ 0.00648
-0.35%
$ 3.55 million $ 300,760
May 14, 7 PM $ 0.00651
-0.01%
$ 3.57 million $ 291,816
May 14, 6 PM $ 0.00651
+0.07%
$ 3.57 million $ 291,658
May 14, 5 PM $ 0.0065
+0.09%
$ 3.56 million $ 291,137
May 14, 4 PM $ 0.0065
+0.21%
$ 3.56 million $ 289,906
May 14, 3 PM $ 0.00648
-0.35%
$ 3.55 million $ 292,507
May 14, 2 PM $ 0.00651
+0.13%
$ 3.57 million $ 296,311
May 14, 1 PM $ 0.0065
+0.14%
$ 3.56 million $ 317,170
May 14, 12 PM $ 0.00649
-0.39%
$ 3.56 million $ 327,134
May 14, 11 AM $ 0.00652
-0.17%
$ 3.57 million $ 337,590
May 14, 10 AM $ 0.00653
+0.18%
$ 3.58 million $ 338,003
May 14, 9 AM $ 0.00653
-1.72%
$ 3.58 million $ 341,389
May 14, 8 AM $ 0.00664
+1.22%
$ 3.64 million $ 336,176
May 14, 7 AM $ 0.00656
+0.07%
$ 3.6 million $ 329,296
May 14, 6 AM $ 0.00656
+0.40%
$ 3.59 million $ 341,466
May 14, 5 AM $ 0.00653
+0.55%
$ 3.58 million $ 347,536
May 14, 4 AM $ 0.0065
+0.11%
$ 3.56 million $ 341,633
May 14, 3 AM $ 0.00649
-0.07%
$ 3.56 million $ 343,352
May 14, 2 AM $ 0.00649
-0.03%
$ 3.56 million $ 350,947
May 14, 1 AM $ 0.0065
+0.03%
$ 3.56 million $ 354,519
May 14, 12 AM $ 0.00649
+0.13%
$ 3.56 million $ 360,784
May 13, 11 PM $ 0.00649
+1.19%
$ 3.55 million $ 366,920
May 13, 10 PM $ 0.00641
+0.15%
$ 3.51 million $ 358,172
May 13, 9 PM $ 0.0064
-0.02%
$ 3.5 million $ 363,474
May 13, 8 PM $ 0.0064
+0.05%
$ 3.51 million $ 369,950