World of Dypians Historical Data

WOD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.0187
+0.02%
$ 8.82 million $ 1.1 million
Feb 2, 5 PM $ 0.0187
+0.11%
$ 8.81 million $ 1.1 million
Feb 2, 4 PM $ 0.0187
+0.68%
$ 8.82 million $ 1.1 million
Feb 2, 3 PM $ 0.0186
+0.83%
$ 8.74 million $ 1.12 million
Feb 2, 2 PM $ 0.0184
+0.62%
$ 8.67 million $ 1.14 million
Feb 2, 1 PM $ 0.0183
+0.37%
$ 8.62 million $ 1.12 million
Feb 2, 12 PM $ 0.0183
-1.49%
$ 8.59 million $ 1.12 million
Feb 2, 11 AM $ 0.0185
+0.58%
$ 8.72 million $ 1.1 million
Feb 2, 10 AM $ 0.0184
+0.43%
$ 8.69 million $ 1.08 million
Feb 2, 9 AM $ 0.0183
-1.68%
$ 8.62 million $ 1.07 million
Feb 2, 8 AM $ 0.0186
-0.19%
$ 8.77 million $ 1.06 million
Feb 2, 7 AM $ 0.0187
-0.76%
$ 8.79 million $ 1.03 million
Feb 2, 6 AM $ 0.0188
+1.04%
$ 8.87 million $ 1.01 million
Feb 2, 5 AM $ 0.0186
+0.01%
$ 8.81 million $ 975,435
Feb 2, 4 AM $ 0.0186
-1.02%
$ 8.77 million $ 941,218
Feb 2, 3 AM $ 0.0188
-1.78%
$ 8.85 million $ 912,900
Feb 2, 2 AM $ 0.0191
+2.46%
$ 9.03 million $ 877,604
Feb 2, 1 AM $ 0.0187
+1.51%
$ 8.79 million $ 842,452
Feb 2, 12 AM $ 0.0184
+0.66%
$ 8.66 million $ 806,594
Feb 1, 11 PM $ 0.0183
-1.96%
$ 8.61 million $ 775,343
Feb 1, 10 PM $ 0.0187
-1.71%
$ 8.8 million $ 754,675
Feb 1, 9 PM $ 0.019
-1.28%
$ 8.93 million $ 740,450
Feb 1, 8 PM $ 0.0192
-0.38%
$ 9.04 million $ 714,579
Feb 1, 7 PM $ 0.0193
+0.41%
$ 9.08 million $ 684,293
Feb 1, 6 PM $ 0.0192
+0.22%
$ 9.04 million $ 653,529
Feb 1, 5 PM $ 0.0192
-1.40%
$ 9.02 million $ 644,741
Feb 1, 4 PM $ 0.0194
+0.93%
$ 9.15 million $ 627,034
Feb 1, 3 PM $ 0.0193
+1.00%
$ 9.07 million $ 618,477
Feb 1, 2 PM $ 0.0191
+0.31%
$ 8.98 million $ 610,328
Feb 1, 1 PM $ 0.019
+1.02%
$ 8.95 million $ 617,676
Feb 1, 12 PM $ 0.0188
-2.01%
$ 8.86 million $ 624,723
Feb 1, 11 AM $ 0.0192
+0.31%
$ 9.04 million $ 643,372
Feb 1, 10 AM $ 0.0191
-1.50%
$ 9.01 million $ 656,641
Feb 1, 9 AM $ 0.0194
-0.80%
$ 9.15 million $ 669,743
Feb 1, 8 AM $ 0.0196
+0.45%
$ 9.22 million $ 690,497
Feb 1, 7 AM $ 0.0195
+1.00%
$ 9.19 million $ 707,033
Feb 1, 6 AM $ 0.0193
+0.27%
$ 9.1 million $ 734,205
Feb 1, 5 AM $ 0.0193
+1.13%
$ 9.08 million $ 769,664
Feb 1, 4 AM $ 0.0191
+0.48%
$ 8.98 million $ 800,208
Feb 1, 3 AM $ 0.019
-0.43%
$ 8.93 million $ 828,062
Feb 1, 2 AM $ 0.019
-1.38%
$ 8.96 million $ 859,743
Feb 1, 1 AM $ 0.0193
-0.68%
$ 9.08 million $ 883,881
Feb 1, 12 AM $ 0.0195
-1.19%
$ 9.16 million $ 907,266
Jan 31, 11 PM $ 0.0197
+1.01%
$ 9.27 million $ 935,882
Jan 31, 10 PM $ 0.0195
+7.70%
$ 9.19 million $ 951,739
Jan 31, 9 PM $ 0.0181
-0.75%
$ 8.52 million $ 962,418
Jan 31, 8 PM $ 0.0182
-1.78%
$ 8.57 million $ 984,702
Jan 31, 7 PM $ 0.0186
-1.22%
$ 8.73 million $ 1.01 million
Jan 31, 6 PM $ 0.0187
-1.76%
$ 8.75 million $ 1.04 million
Jan 31, 5 PM $ 0.019
-3.61%
$ 8.94 million $ 1.04 million