World of Dypians Historical Data

WOD Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.0187
-1.76%
$ 8.75 million $ 1.04 million
Jan 31, 5 PM $ 0.019
-3.61%
$ 8.94 million $ 1.04 million
Jan 31, 4 PM $ 0.0197
-0.35%
$ 9.27 million $ 1.06 million
Jan 31, 3 PM $ 0.0198
+0.25%
$ 9.3 million $ 1.06 million
Jan 31, 2 PM $ 0.0197
-1.79%
$ 9.27 million $ 1.08 million
Jan 31, 1 PM $ 0.0201
-1.49%
$ 9.44 million $ 1.09 million
Jan 31, 12 PM $ 0.0204
+0.89%
$ 9.59 million $ 1.11 million
Jan 31, 11 AM $ 0.0202
-0.60%
$ 9.5 million $ 1.11 million
Jan 31, 10 AM $ 0.0203
-0.52%
$ 9.56 million $ 1.12 million
Jan 31, 9 AM $ 0.0204
+1.31%
$ 9.61 million $ 1.11 million
Jan 31, 8 AM $ 0.0202
-0.21%
$ 9.49 million $ 1.1 million
Jan 31, 7 AM $ 0.0202
-1.72%
$ 9.5 million $ 1.11 million
Jan 31, 6 AM $ 0.0206
+0.03%
$ 9.68 million $ 1.1 million
Jan 31, 5 AM $ 0.0206
-0.05%
$ 9.68 million $ 1.1 million
Jan 31, 4 AM $ 0.0206
-0.47%
$ 9.68 million $ 1.09 million
Jan 31, 3 AM $ 0.0207
-0.20%
$ 9.72 million $ 1.09 million
Jan 31, 2 AM $ 0.0207
-0.77%
$ 9.75 million $ 1.09 million
Jan 31, 1 AM $ 0.0209
-1.38%
$ 9.83 million $ 1.09 million
Jan 31, 12 AM $ 0.0212
-0.14%
$ 9.96 million $ 1.09 million
Jan 30, 11 PM $ 0.0212
+0.08%
$ 9.97 million $ 1.08 million
Jan 30, 10 PM $ 0.0212
+1.51%
$ 9.96 million $ 1.08 million
Jan 30, 9 PM $ 0.0208
-0.86%
$ 9.81 million $ 1.09 million
Jan 30, 8 PM $ 0.021
+0.53%
$ 9.89 million $ 1.09 million
Jan 30, 7 PM $ 0.0209
+1.28%
$ 9.84 million $ 1.08 million
Jan 30, 6 PM $ 0.0207
-0.51%
$ 9.73 million $ 1.05 million
Jan 30, 5 PM $ 0.0208
+1.13%
$ 9.77 million $ 1.03 million
Jan 30, 4 PM $ 0.0205
-1.32%
$ 9.66 million $ 1.02 million
Jan 30, 3 PM $ 0.0208
+3.09%
$ 9.79 million $ 1.02 million
Jan 30, 2 PM $ 0.0202
-0.81%
$ 9.49 million $ 1.01 million
Jan 30, 1 PM $ 0.0203
+2.75%
$ 9.57 million $ 1 million
Jan 30, 12 PM $ 0.0198
+0.95%
$ 9.32 million $ 986,876
Jan 30, 11 AM $ 0.0196
-1.54%
$ 9.24 million $ 986,929
Jan 30, 10 AM $ 0.0199
-0.35%
$ 9.38 million $ 997,128
Jan 30, 9 AM $ 0.02
+0.18%
$ 9.41 million $ 1.01 million
Jan 30, 8 AM $ 0.02
-0.37%
$ 9.39 million $ 1.01 million
Jan 30, 7 AM $ 0.02
-1.86%
$ 9.42 million $ 1.01 million
Jan 30, 6 AM $ 0.0204
+0.06%
$ 9.59 million $ 1.02 million
Jan 30, 5 AM $ 0.0204
+0.00%
$ 9.59 million $ 1.05 million
Jan 30, 4 AM $ 0.0204
+0.73%
$ 9.6 million $ 1.07 million
Jan 30, 3 AM $ 0.0202
-0.16%
$ 9.53 million $ 1.07 million
Jan 30, 2 AM $ 0.0203
-0.83%
$ 9.54 million $ 1.15 million
Jan 30, 1 AM $ 0.0204
+0.60%
$ 9.61 million $ 1.15 million
Jan 30, 12 AM $ 0.0203
-0.11%
$ 9.56 million $ 1.15 million
Jan 29, 11 PM $ 0.0203
-0.83%
$ 9.57 million $ 1.15 million
Jan 29, 10 PM $ 0.0205
+0.12%
$ 9.65 million $ 1.15 million
Jan 29, 9 PM $ 0.0205
-0.48%
$ 9.63 million $ 1.15 million
Jan 29, 8 PM $ 0.0206
-0.50%
$ 9.68 million $ 1.15 million
Jan 29, 7 PM $ 0.0207
+1.04%
$ 9.72 million $ 1.16 million
Jan 29, 6 PM $ 0.0205
-0.55%
$ 9.63 million $ 1.19 million
Jan 29, 5 PM $ 0.0206
+0.24%
$ 9.69 million $ 1.21 million