World of Dypians Historical Data

WOD Page 39
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.0148
-0.71%
$ 7.54 million $ 453,133
Mar 24, 9 PM $ 0.0149
-1.67%
$ 7.59 million $ 454,555
Mar 24, 8 PM $ 0.0151
+0.17%
$ 7.72 million $ 446,082
Mar 24, 7 PM $ 0.0151
+0.39%
$ 7.71 million $ 444,925
Mar 24, 6 PM $ 0.015
-0.03%
$ 7.68 million $ 444,253
Mar 24, 5 PM $ 0.015
-0.05%
$ 7.68 million $ 451,282
Mar 24, 4 PM $ 0.0151
+0.03%
$ 7.68 million $ 481,980
Mar 24, 3 PM $ 0.015
-0.25%
$ 7.68 million $ 480,790
Mar 24, 2 PM $ 0.0151
-0.05%
$ 7.7 million $ 482,222
Mar 24, 1 PM $ 0.0151
+0.63%
$ 7.7 million $ 476,564
Mar 24, 12 PM $ 0.015
-0.30%
$ 7.66 million $ 475,585
Mar 24, 11 AM $ 0.0151
-0.04%
$ 7.68 million $ 472,452
Mar 24, 10 AM $ 0.0151
+0.04%
$ 7.69 million $ 475,928
Mar 24, 9 AM $ 0.015
-0.14%
$ 7.68 million $ 474,470
Mar 24, 8 AM $ 0.0151
+0.08%
$ 7.69 million $ 475,800
Mar 24, 7 AM $ 0.0151
-0.80%
$ 7.69 million $ 477,954
Mar 24, 6 AM $ 0.0152
-0.03%
$ 7.75 million $ 478,808
Mar 24, 5 AM $ 0.0152
+0.01%
$ 7.76 million $ 477,018
Mar 24, 4 AM $ 0.0152
-0.13%
$ 7.76 million $ 476,271
Mar 24, 3 AM $ 0.0152
-0.06%
$ 7.76 million $ 473,559
Mar 24, 2 AM $ 0.0152
-0.25%
$ 7.77 million $ 474,998
Mar 24, 1 AM $ 0.0152
+0.34%
$ 7.78 million $ 473,480
Mar 24, 12 AM $ 0.0152
-0.81%
$ 7.76 million $ 470,586
Mar 23, 11 PM $ 0.0153
+0.08%
$ 7.83 million $ 467,534
Mar 23, 10 PM $ 0.0153
+0.04%
$ 7.83 million $ 466,262
Mar 23, 9 PM $ 0.0153
+0.25%
$ 7.83 million $ 460,618
Mar 23, 8 PM $ 0.0153
-0.17%
$ 7.81 million $ 457,994
Mar 23, 7 PM $ 0.0153
-0.47%
$ 7.82 million $ 458,688
Mar 23, 6 PM $ 0.0154
-4.96%
$ 7.86 million $ 470,886
Mar 23, 5 PM $ 0.0162
+7.47%
$ 8.27 million $ 469,038
Mar 23, 4 PM $ 0.0151
-0.61%
$ 7.69 million $ 437,075
Mar 23, 3 PM $ 0.0152
-0.27%
$ 7.74 million $ 440,137
Mar 23, 2 PM $ 0.0152
+1.41%
$ 7.76 million $ 445,879
Mar 23, 1 PM $ 0.015
-1.23%
$ 7.66 million $ 449,018
Mar 23, 12 PM $ 0.0152
+1.72%
$ 7.76 million $ 451,106
Mar 23, 11 AM $ 0.0149
-0.73%
$ 7.62 million $ 454,043
Mar 23, 10 AM $ 0.015
+0.12%
$ 7.68 million $ 453,720
Mar 23, 9 AM $ 0.015
-0.16%
$ 7.68 million $ 457,535
Mar 23, 8 AM $ 0.0151
+1.02%
$ 7.69 million $ 455,468
Mar 23, 7 AM $ 0.0149
-0.41%
$ 7.61 million $ 454,590
Mar 23, 6 AM $ 0.015
-0.19%
$ 7.64 million $ 455,308
Mar 23, 5 AM $ 0.015
-0.07%
$ 7.65 million $ 458,495
Mar 23, 4 AM $ 0.015
-0.28%
$ 7.65 million $ 457,085
Mar 23, 3 AM $ 0.015
-0.06%
$ 7.68 million $ 458,045
Mar 23, 2 AM $ 0.015
-0.19%
$ 7.68 million $ 456,860
Mar 23, 1 AM $ 0.0151
-0.23%
$ 7.7 million $ 457,251
Mar 23, 12 AM $ 0.0151
+0.20%
$ 7.72 million $ 470,191
Mar 22, 11 PM $ 0.0151
-0.44%
$ 7.71 million $ 471,511
Mar 22, 10 PM $ 0.0152
-1.22%
$ 7.74 million $ 473,658
Mar 22, 9 PM $ 0.0153
-1.07%
$ 7.84 million $ 474,087