Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World of Dypians Historical Data

WOD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2026 $0.00799
-7.76%
$4.23 million $356,631
Apr 22, 2026 $0.00866
-5.40%
$4.63 million $313,079
Apr 21, 2026 $0.00915
-4.24%
$4.85 million $388,944
Apr 20, 2026 $0.00956
+20.40%
$5.04 million $490,087
Apr 19, 2026 $0.00794
-8.07%
$4.18 million $317,444
Apr 18, 2026 $0.0086
-1.36%
$4.54 million $364,001
Apr 17, 2026 $0.00872
+5.13%
$4.59 million $341,345
Apr 16, 2026 $0.0083
-2.41%
$4.37 million $335,954
Apr 15, 2026 $0.0085
-3.45%
$4.47 million $325,922
Apr 14, 2026 $0.0088
-1.31%
$4.64 million $309,363
Apr 13, 2026 $0.00892
-0.23%
$4.69 million $326,476
Apr 12, 2026 $0.00896
-0.66%
$4.71 million $333,002
Apr 11, 2026 $0.00902
+1.32%
$4.68 million $341,710
Apr 10, 2026 $0.0089
-2.86%
$4.62 million $467,331
Apr 9, 2026 $0.00916
-2.04%
$4.75 million $343,376
Apr 8, 2026 $0.00935
-7.61%
$4.86 million $329,363
Apr 7, 2026 $0.0101
-2.46%
$5.26 million $323,105
Apr 6, 2026 $0.0104
+0.74%
$5.39 million $353,649
Apr 5, 2026 $0.0103
-3.60%
$5.35 million $344,007
Apr 4, 2026 $0.0107
-0.59%
$5.55 million $358,972
Apr 3, 2026 $0.0108
-2.23%
$5.58 million $324,602
Apr 2, 2026 $0.011
-3.29%
$5.71 million $196,522
Apr 1, 2026 $0.0114
+5.41%
$5.9 million $282,536
Mar 31, 2026 $0.0108
-0.69%
$5.51 million $563,788
Mar 30, 2026 $0.0109
-11.62%
$5.55 million $501,207
Mar 29, 2026 $0.0123
+5.50%
$6.27 million $649,491
Mar 28, 2026 $0.0116
-14.40%
$5.95 million $506,729
Mar 27, 2026 $0.0136
-3.71%
$6.95 million $490,890
Mar 26, 2026 $0.0141
-2.35%
$7.21 million $459,500
Mar 25, 2026 $0.0145
-0.68%
$7.38 million $445,379
Mar 24, 2026 $0.0146
-5.01%
$7.43 million $457,858
Mar 23, 2026 $0.0153
+1.58%
$7.81 million $467,534
Mar 22, 2026 $0.0151
-0.83%
$7.7 million $471,511
Mar 21, 2026 $0.0152
+6.59%
$7.77 million $581,780
Mar 20, 2026 $0.0143
-6.01%
$7.3 million $443,723
Mar 19, 2026 $0.0152
-11.11%
$7.76 million $373,407
Mar 18, 2026 $0.0171
+58.95%
$8.63 million $998,716
Mar 17, 2026 $0.0108
-3.77%
$5.43 million $678,132
Mar 16, 2026 $0.0112
+8.24%
$5.64 million $1.01 million
Mar 15, 2026 $0.0103
-6.83%
$5.21 million $1.19 million
Mar 14, 2026 $0.0111
-0.96%
$5.59 million $680,895
Mar 13, 2026 $0.0112
-0.22%
$5.65 million $425,371
Mar 12, 2026 $0.0112
-1.40%
$5.66 million $903,405
Mar 11, 2026 $0.0114
-0.32%
$5.74 million $1.2 million
Mar 10, 2026 $0.0114
-2.48%
$5.7 million $1.04 million
Mar 9, 2026 $0.0117
-0.85%
$5.85 million $1.05 million
Mar 8, 2026 $0.0118
-3.31%
$5.89 million $838,479
Mar 7, 2026 $0.0122
+50.65%
$6.1 million $1.46 million
Mar 6, 2026 $0.00808
-8.73%
$4.04 million $713,319
Mar 5, 2026 $0.00886
-5.43%
$4.43 million $558,053