World of Dypians Historical Data

WOD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.00893
-1.85%
$ 5 million $ 1.32 million
Jun 4, 12 AM $ 0.0091
-0.76%
$ 5.09 million $ 1.38 million
Jun 3, 11 PM $ 0.00917
-0.09%
$ 5.13 million $ 1.57 million
Jun 3, 10 PM $ 0.00918
+0.08%
$ 5.13 million $ 1.6 million
Jun 3, 9 PM $ 0.00917
-0.19%
$ 5.13 million $ 1.66 million
Jun 3, 8 PM $ 0.00919
+0.35%
$ 5.14 million $ 1.81 million
Jun 3, 7 PM $ 0.00916
-0.03%
$ 5.13 million $ 1.85 million
Jun 3, 6 PM $ 0.00916
-0.14%
$ 5.13 million $ 1.85 million
Jun 3, 5 PM $ 0.00918
+3.33%
$ 5.13 million $ 1.8 million
Jun 3, 4 PM $ 0.00888
+1.05%
$ 4.97 million $ 1.71 million
Jun 3, 3 PM $ 0.00878
-0.41%
$ 4.92 million $ 1.67 million
Jun 3, 2 PM $ 0.00882
-1.11%
$ 4.94 million $ 1.69 million
Jun 3, 1 PM $ 0.00892
-0.71%
$ 4.99 million $ 1.72 million
Jun 3, 12 PM $ 0.00898
+1.94%
$ 5.02 million $ 1.69 million
Jun 3, 11 AM $ 0.0088
-4.97%
$ 4.93 million $ 1.66 million
Jun 3, 10 AM $ 0.00926
+10.40%
$ 5.18 million $ 1.69 million
Jun 3, 9 AM $ 0.00839
-0.19%
$ 4.7 million $ 1.52 million
Jun 3, 8 AM $ 0.00841
-1.41%
$ 4.71 million $ 1.55 million
Jun 3, 7 AM $ 0.00853
-0.69%
$ 4.77 million $ 1.58 million
Jun 3, 6 AM $ 0.00859
-8.06%
$ 4.81 million $ 1.61 million
Jun 3, 5 AM $ 0.00915
+3.58%
$ 5.12 million $ 1.44 million
Jun 3, 4 AM $ 0.00884
-2.18%
$ 4.95 million $ 1.6 million
Jun 3, 3 AM $ 0.00904
-2.46%
$ 5.06 million $ 1.6 million
Jun 3, 2 AM $ 0.00927
-1.43%
$ 5.19 million $ 1.59 million
Jun 3, 1 AM $ 0.00942
-10.77%
$ 5.27 million $ 1.56 million
Jun 3, 12 AM $ 0.0106
+8.00%
$ 5.91 million $ 1.59 million
Jun 2, 11 PM $ 0.00979
+4.39%
$ 5.47 million $ 1.27 million
Jun 2, 10 PM $ 0.0094
-2.12%
$ 5.25 million $ 1.18 million
Jun 2, 9 PM $ 0.00958
+10.78%
$ 5.35 million $ 1.15 million
Jun 2, 8 PM $ 0.00864
+6.68%
$ 4.82 million $ 950,056
Jun 2, 7 PM $ 0.0081
+3.43%
$ 4.52 million $ 868,190
Jun 2, 6 PM $ 0.00783
+0.26%
$ 4.37 million $ 873,296
Jun 2, 5 PM $ 0.00781
-0.85%
$ 4.36 million $ 917,072
Jun 2, 4 PM $ 0.00787
-0.52%
$ 4.4 million $ 926,972
Jun 2, 3 PM $ 0.00791
-0.87%
$ 4.42 million $ 955,168
Jun 2, 2 PM $ 0.00798
-0.42%
$ 4.46 million $ 966,131
Jun 2, 1 PM $ 0.00802
-0.15%
$ 4.48 million $ 944,272
Jun 2, 12 PM $ 0.00803
+0.01%
$ 4.48 million $ 946,077
Jun 2, 11 AM $ 0.00803
+0.55%
$ 4.48 million $ 935,123
Jun 2, 10 AM $ 0.00799
+0.22%
$ 4.46 million $ 930,130
Jun 2, 9 AM $ 0.00796
+0.59%
$ 4.44 million $ 925,146
Jun 2, 8 AM $ 0.00791
+0.00%
$ 4.42 million $ 911,015
Jun 2, 7 AM $ 0.00791
+0.75%
$ 4.42 million $ 919,555
Jun 2, 6 AM $ 0.00785
+0.04%
$ 4.39 million $ 924,310
Jun 2, 5 AM $ 0.00785
+0.14%
$ 4.38 million $ 953,481
Jun 2, 4 AM $ 0.00784
-0.02%
$ 4.38 million $ 974,071
Jun 2, 3 AM $ 0.00784
+0.03%
$ 4.38 million $ 1.01 million
Jun 2, 2 AM $ 0.00784
-0.04%
$ 4.38 million $ 1.05 million
Jun 2, 1 AM $ 0.00784
+0.20%
$ 4.38 million $ 1.07 million
Jun 2, 12 AM $ 0.00783
-0.21%
$ 4.37 million $ 1.1 million