World of Dypians Historical Data

WOD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 0.00538
-0.47%
$ 3.2 million $ 1.7 million
Jul 24, 3 AM $ 0.00541
-0.70%
$ 3.21 million $ 1.66 million
Jul 24, 2 AM $ 0.00545
-0.59%
$ 3.24 million $ 1.62 million
Jul 24, 1 AM $ 0.00548
-0.23%
$ 3.25 million $ 1.59 million
Jul 24, 12 AM $ 0.00552
-0.34%
$ 3.28 million $ 1.54 million
Jul 23, 11 PM $ 0.00554
-0.01%
$ 3.29 million $ 1.49 million
Jul 23, 10 PM $ 0.00554
-0.18%
$ 3.29 million $ 1.43 million
Jul 23, 9 PM $ 0.00555
-0.15%
$ 3.29 million $ 1.39 million
Jul 23, 8 PM $ 0.00556
+0.12%
$ 3.3 million $ 1.37 million
Jul 23, 7 PM $ 0.00556
-0.29%
$ 3.29 million $ 1.35 million
Jul 23, 6 PM $ 0.00557
+0.20%
$ 3.3 million $ 1.32 million
Jul 23, 5 PM $ 0.00556
+0.06%
$ 3.3 million $ 1.31 million
Jul 23, 4 PM $ 0.00556
-0.64%
$ 3.3 million $ 1.28 million
Jul 23, 3 PM $ 0.0056
-0.03%
$ 3.32 million $ 1.25 million
Jul 23, 2 PM $ 0.0056
-0.24%
$ 3.32 million $ 1.23 million
Jul 23, 1 PM $ 0.0056
-0.81%
$ 3.32 million $ 1.18 million
Jul 23, 12 PM $ 0.00565
-0.09%
$ 3.35 million $ 1.14 million
Jul 23, 11 AM $ 0.00564
+0.00%
$ 3.34 million $ 1.06 million
Jul 23, 10 AM $ 0.00564
-0.52%
$ 3.34 million $ 969,460
Jul 23, 9 AM $ 0.00567
+0.59%
$ 3.36 million $ 892,879
Jul 23, 8 AM $ 0.00564
-0.80%
$ 3.34 million $ 845,383
Jul 23, 7 AM $ 0.00568
+0.20%
$ 3.37 million $ 831,448
Jul 23, 6 AM $ 0.00566
+0.31%
$ 3.36 million $ 811,958
Jul 23, 5 AM $ 0.00565
-0.57%
$ 3.35 million $ 815,899
Jul 23, 4 AM $ 0.00568
-0.44%
$ 3.37 million $ 836,994
Jul 23, 3 AM $ 0.0057
-0.15%
$ 3.38 million $ 871,572
Jul 23, 2 AM $ 0.00571
-0.72%
$ 3.39 million $ 897,350
Jul 23, 1 AM $ 0.00575
-0.01%
$ 3.41 million $ 928,158
Jul 23, 12 AM $ 0.00575
-0.01%
$ 3.41 million $ 975,998
Jul 22, 11 PM $ 0.00576
+0.07%
$ 3.41 million $ 1.03 million
Jul 22, 10 PM $ 0.00575
-0.09%
$ 3.41 million $ 1.08 million
Jul 22, 9 PM $ 0.00576
+0.61%
$ 3.41 million $ 1.14 million
Jul 22, 8 PM $ 0.00573
+0.04%
$ 3.4 million $ 1.16 million
Jul 22, 7 PM $ 0.00573
-0.15%
$ 3.4 million $ 1.14 million
Jul 22, 6 PM $ 0.00573
-0.06%
$ 3.4 million $ 1.1 million
Jul 22, 5 PM $ 0.00573
+0.04%
$ 3.4 million $ 1.05 million
Jul 22, 4 PM $ 0.00572
+0.65%
$ 3.39 million $ 1.05 million
Jul 22, 3 PM $ 0.00568
-0.30%
$ 3.37 million $ 1.03 million
Jul 22, 2 PM $ 0.00571
+0.14%
$ 3.39 million $ 1.03 million
Jul 22, 1 PM $ 0.00571
+0.45%
$ 3.38 million $ 1.02 million
Jul 22, 12 PM $ 0.00568
+2.27%
$ 3.37 million $ 1.04 million
Jul 22, 11 AM $ 0.00555
-0.26%
$ 3.29 million $ 1.04 million
Jul 22, 10 AM $ 0.00557
+0.06%
$ 3.3 million $ 1.09 million
Jul 22, 9 AM $ 0.00557
-0.94%
$ 3.3 million $ 1.15 million
Jul 22, 8 AM $ 0.00562
-1.00%
$ 3.33 million $ 1.17 million
Jul 22, 7 AM $ 0.00568
-0.42%
$ 3.37 million $ 1.15 million
Jul 22, 6 AM $ 0.00571
+0.23%
$ 3.38 million $ 1.14 million
Jul 22, 5 AM $ 0.00569
+0.03%
$ 3.38 million $ 1.12 million
Jul 22, 4 AM $ 0.00569
-0.07%
$ 3.38 million $ 1.1 million
Jul 22, 3 AM $ 0.0057
+0.00%
$ 3.38 million $ 1.07 million