World of Dypians Historical Data

WOD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.00845
+1.02%
$ 4.39 million $ 384,876
Apr 10, 6 AM $ 0.00839
-2.49%
$ 4.36 million $ 367,104
Apr 10, 5 AM $ 0.00861
-5.89%
$ 4.47 million $ 360,224
Apr 10, 4 AM $ 0.00915
+0.06%
$ 4.75 million $ 341,166
Apr 10, 3 AM $ 0.00914
-0.08%
$ 4.75 million $ 344,768
Apr 10, 2 AM $ 0.00915
+0.23%
$ 4.75 million $ 343,556
Apr 10, 1 AM $ 0.00913
+0.00%
$ 4.74 million $ 342,491
Apr 10, 12 AM $ 0.00913
-0.31%
$ 4.74 million $ 342,992
Apr 9, 11 PM $ 0.00916
-0.10%
$ 4.76 million $ 343,376
Apr 9, 10 PM $ 0.00917
-0.04%
$ 4.76 million $ 344,098
Apr 9, 9 PM $ 0.00918
+0.01%
$ 4.76 million $ 350,191
Apr 9, 8 PM $ 0.00917
-0.32%
$ 4.76 million $ 356,161
Apr 9, 7 PM $ 0.00921
+0.03%
$ 4.78 million $ 358,763
Apr 9, 6 PM $ 0.0092
-0.03%
$ 4.78 million $ 361,744
Apr 9, 5 PM $ 0.00921
+0.07%
$ 4.78 million $ 367,173
Apr 9, 4 PM $ 0.0092
+0.00%
$ 4.78 million $ 368,717
Apr 9, 3 PM $ 0.0092
-0.08%
$ 4.78 million $ 361,124
Apr 9, 2 PM $ 0.00921
-0.05%
$ 4.78 million $ 351,461
Apr 9, 1 PM $ 0.00921
-0.03%
$ 4.78 million $ 340,875
Apr 9, 12 PM $ 0.00922
+1.11%
$ 4.79 million $ 334,829
Apr 9, 11 AM $ 0.00912
+0.50%
$ 4.73 million $ 326,898
Apr 9, 10 AM $ 0.00907
-0.67%
$ 4.71 million $ 320,859
Apr 9, 9 AM $ 0.00913
+0.04%
$ 4.74 million $ 310,737
Apr 9, 8 AM $ 0.00913
-0.46%
$ 4.74 million $ 303,581
Apr 9, 7 AM $ 0.00917
-0.37%
$ 4.76 million $ 304,112
Apr 9, 6 AM $ 0.0092
-0.43%
$ 4.78 million $ 310,361
Apr 9, 5 AM $ 0.00924
+0.07%
$ 4.8 million $ 310,282
Apr 9, 4 AM $ 0.00923
-0.70%
$ 4.79 million $ 314,962
Apr 9, 3 AM $ 0.00931
-0.16%
$ 4.83 million $ 315,154
Apr 9, 2 AM $ 0.00932
+0.36%
$ 4.84 million $ 316,117
Apr 9, 1 AM $ 0.00929
-0.17%
$ 4.82 million $ 318,948
Apr 9, 12 AM $ 0.0093
-0.54%
$ 4.83 million $ 322,870
Apr 8, 11 PM $ 0.00935
-0.07%
$ 4.86 million $ 329,363
Apr 8, 10 PM $ 0.00936
+0.12%
$ 4.86 million $ 329,895
Apr 8, 9 PM $ 0.00934
+0.03%
$ 4.85 million $ 325,030
Apr 8, 8 PM $ 0.00934
-0.09%
$ 4.85 million $ 321,777
Apr 8, 7 PM $ 0.00934
-0.24%
$ 4.85 million $ 317,851
Apr 8, 6 PM $ 0.00938
-0.03%
$ 4.87 million $ 315,610
Apr 8, 5 PM $ 0.00939
-1.94%
$ 4.87 million $ 311,385
Apr 8, 4 PM $ 0.00957
-0.53%
$ 4.97 million $ 309,447
Apr 8, 3 PM $ 0.00962
-0.35%
$ 5 million $ 316,472
Apr 8, 2 PM $ 0.00966
-0.31%
$ 5.01 million $ 328,104
Apr 8, 1 PM $ 0.00969
-0.36%
$ 5.03 million $ 342,572
Apr 8, 12 PM $ 0.00972
-0.30%
$ 5.05 million $ 349,861
Apr 8, 11 AM $ 0.00975
-1.57%
$ 5.06 million $ 351,172
Apr 8, 10 AM $ 0.00991
-0.36%
$ 5.14 million $ 354,739
Apr 8, 9 AM $ 0.00994
-0.06%
$ 5.16 million $ 358,634
Apr 8, 8 AM $ 0.00995
+0.30%
$ 5.17 million $ 360,149
Apr 8, 7 AM $ 0.00992
-1.85%
$ 5.15 million $ 357,305
Apr 8, 6 AM $ 0.0101
-0.07%
$ 5.25 million $ 349,431