Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World of Dypians Historical Data

WOD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 9 AM $0.00309
-0.92%
$1.94 million $260,613
Sep 14, 8 AM $0.00312
-2.46%
$1.96 million $263,543
Sep 14, 7 AM $0.0032
+0.01%
$2 million $271,668
Sep 14, 6 AM $0.00319
+2.15%
$2 million $276,543
Sep 14, 5 AM $0.00313
-0.23%
$1.96 million $263,916
Sep 14, 4 AM $0.00313
+0.63%
$1.96 million $263,922
Sep 14, 3 AM $0.00311
-0.06%
$1.95 million $265,199
Sep 14, 2 AM $0.00312
-0.11%
$1.95 million $265,730
Sep 14, 1 AM $0.00312
+0.06%
$1.96 million $263,528
Sep 14, 12 AM $0.00312
+0.74%
$1.96 million $260,831
Sep 13, 11 PM $0.0031
-0.21%
$1.94 million $257,381
Sep 13, 10 PM $0.0031
-0.13%
$1.95 million $255,082
Sep 13, 9 PM $0.00311
+0.24%
$1.95 million $254,920
Sep 13, 8 PM $0.0031
-6.30%
$1.94 million $250,211
Sep 13, 7 PM $0.0033
+7.80%
$2.07 million $244,893
Sep 13, 6 PM $0.00306
+0.67%
$1.92 million $234,817
Sep 13, 5 PM $0.00304
-0.55%
$1.91 million $237,105
Sep 13, 4 PM $0.00306
-3.18%
$1.92 million $248,249
Sep 13, 3 PM $0.00316
+2.63%
$1.98 million $248,608
Sep 13, 2 PM $0.00308
-0.40%
$1.93 million $241,095
Sep 13, 1 PM $0.00309
-0.53%
$1.94 million $237,797
Sep 13, 12 PM $0.00311
-1.32%
$1.95 million $236,168
Sep 13, 11 AM $0.00315
-2.28%
$1.98 million $232,598
Sep 13, 10 AM $0.00322
+3.86%
$2.02 million $226,287
Sep 13, 9 AM $0.0031
-2.81%
$1.95 million $226,193
Sep 13, 8 AM $0.00319
+1.35%
$2 million $226,790
Sep 13, 7 AM $0.00315
+2.73%
$1.97 million $219,078
Sep 13, 6 AM $0.00307
+0.63%
$1.92 million $232,055
Sep 13, 5 AM $0.00305
-0.25%
$1.91 million $235,627
Sep 13, 4 AM $0.00305
-0.51%
$1.91 million $236,802
Sep 13, 3 AM $0.00307
-0.11%
$1.93 million $234,663
Sep 13, 2 AM $0.00307
+0.04%
$1.93 million $236,749
Sep 13, 1 AM $0.00307
-0.38%
$1.93 million $236,452
Sep 13, 12 AM $0.00309
-0.69%
$1.93 million $236,476
Sep 12, 11 PM $0.00311
-1.03%
$1.95 million $236,958
Sep 12, 10 PM $0.00314
-0.21%
$1.97 million $238,229
Sep 12, 9 PM $0.00315
-0.43%
$1.97 million $238,430
Sep 12, 8 PM $0.00316
-3.07%
$1.98 million $242,015
Sep 12, 7 PM $0.00326
+0.98%
$2.04 million $241,374
Sep 12, 6 PM $0.00323
+0.68%
$2.02 million $244,869
Sep 12, 5 PM $0.00321
+0.36%
$2.01 million $242,886
Sep 12, 4 PM $0.00319
+0.14%
$2 million $237,476
Sep 12, 3 PM $0.00318
+2.62%
$2 million $232,046
Sep 12, 2 PM $0.0031
-0.18%
$1.95 million $228,321
Sep 12, 1 PM $0.00311
-0.31%
$1.95 million $235,390
Sep 12, 12 PM $0.00312
-0.38%
$1.96 million $248,879
Sep 12, 11 AM $0.00313
-1.13%
$1.96 million $266,847
Sep 12, 10 AM $0.00317
-0.80%
$1.99 million $292,602
Sep 12, 9 AM $0.00319
+1.67%
$2 million $306,291
Sep 12, 8 AM $0.00314
-0.93%
$1.97 million $312,270