World of Dypians Historical Data

WOD Page 4
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 0.00505
-0.09%
$ 3.02 million $ 801,181
7:46 AM $ 0.00505
+0.24%
$ 3.02 million $ 801,008
7:45 AM $ 0.00504
-0.52%
$ 3.02 million $ 801,271
7:44 AM $ 0.00506
-0.08%
$ 3.03 million $ 801,415
7:43 AM $ 0.00507
-0.19%
$ 3.03 million $ 801,549
7:42 AM $ 0.00508
-0.18%
$ 3.03 million $ 802,195
7:41 AM $ 0.00509
-0.06%
$ 3.03 million $ 802,072
7:40 AM $ 0.00509
+0.00%
$ 3.03 million $ 803,019
7:39 AM $ 0.00509
+0.02%
$ 3.05 million $ 802,967
7:38 AM $ 0.00509
-0.02%
$ 3.05 million $ 802,869
7:37 AM $ 0.00509
-0.02%
$ 3.05 million $ 802,855
7:36 AM $ 0.00509
-0.01%
$ 3.05 million $ 802,793
7:35 AM $ 0.00509
-0.03%
$ 3.05 million $ 802,709
7:34 AM $ 0.0051
-0.14%
$ 3.05 million $ 802,656
7:33 AM $ 0.0051
-0.01%
$ 3.05 million $ 803,075
7:32 AM $ 0.0051
-0.04%
$ 3.05 million $ 803,549
7:31 AM $ 0.0051
+0.04%
$ 3.05 million $ 803,508
7:30 AM $ 0.0051
-0.02%
$ 3.05 million $ 803,412
7:29 AM $ 0.0051
-0.06%
$ 3.05 million $ 803,317
7:28 AM $ 0.0051
+0.02%
$ 3.05 million $ 805,266
7:27 AM $ 0.0051
+0.00%
$ 3.05 million $ 805,193
7:26 AM $ 0.0051
-0.02%
$ 3.05 million $ 805,134
7:25 AM $ 0.0051
+0.02%
$ 3.05 million $ 805,019
7:24 AM $ 0.0051
+0.00%
$ 3.05 million $ 804,944
7:23 AM $ 0.0051
-0.02%
$ 3.05 million $ 806,549
7:22 AM $ 0.0051
-0.03%
$ 3.05 million $ 811,272
7:21 AM $ 0.0051
-0.02%
$ 3.05 million $ 813,235
7:20 AM $ 0.00511
-0.02%
$ 3.05 million $ 813,099
7:19 AM $ 0.00511
+0.06%
$ 3.06 million $ 813,011
7:18 AM $ 0.0051
-0.12%
$ 3.06 million $ 813,101
7:17 AM $ 0.00511
+0.01%
$ 3.06 million $ 813,447
7:16 AM $ 0.00511
+0.00%
$ 3.06 million $ 813,461
7:15 AM $ 0.00511
+0.04%
$ 3.06 million $ 813,372
7:14 AM $ 0.00511
-0.04%
$ 3.06 million $ 813,274
7:13 AM $ 0.00511
+0.00%
$ 3.06 million $ 813,123
7:12 AM $ 0.00511
-0.01%
$ 3.06 million $ 813,077
7:11 AM $ 0.00511
+0.12%
$ 3.06 million $ 812,925
7:10 AM $ 0.0051
-0.12%
$ 3.06 million $ 813,015
7:09 AM $ 0.00511
+0.02%
$ 3.06 million $ 814,074
7:08 AM $ 0.00511
-0.02%
$ 3.06 million $ 814,088
7:07 AM $ 0.00511
+0.03%
$ 3.06 million $ 815,224
7:06 AM $ 0.00511
-0.04%
$ 3.06 million $ 816,004
7:05 AM $ 0.00511
+0.00%
$ 3.06 million $ 816,389
7:04 AM $ 0.00511
+0.02%
$ 3.06 million $ 816,500
7:03 AM $ 0.00511
-0.04%
$ 3.06 million $ 816,431
7:02 AM $ 0.00511
-0.01%
$ 3.06 million $ 816,381
7:01 AM $ 0.00511
-0.04%
$ 3.06 million $ 816,172
7:00 AM $ 0.00511
+0.04%
$ 3.06 million $ 816,371
6:59 AM $ 0.00511
+0.00%
$ 3.06 million $ 817,468
6:58 AM $ 0.00511
-0.24%
$ 3.06 million $ 818,161