World of Dypians Historical Data

WOD Page 4
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.00835
+0.09%
$ 4.39 million $ 329,663
3:00 PM $ 0.00834
+0.04%
$ 4.39 million $ 329,566
2:59 PM $ 0.00834
-0.09%
$ 4.39 million $ 329,667
2:58 PM $ 0.00835
+0.01%
$ 4.39 million $ 329,698
2:57 PM $ 0.00834
+0.06%
$ 4.39 million $ 329,643
2:56 PM $ 0.00834
+0.09%
$ 4.39 million $ 329,625
2:55 PM $ 0.00833
-0.06%
$ 4.39 million $ 329,668
2:54 PM $ 0.00833
+0.11%
$ 4.39 million $ 329,540
2:53 PM $ 0.00833
-0.11%
$ 4.39 million $ 329,514
2:52 PM $ 0.00833
-0.06%
$ 4.39 million $ 329,607
2:51 PM $ 0.00834
+0.03%
$ 4.39 million $ 329,607
2:50 PM $ 0.00834
+0.04%
$ 4.39 million $ 329,588
2:49 PM $ 0.00834
+0.13%
$ 4.39 million $ 329,477
2:48 PM $ 0.00834
+0.03%
$ 4.39 million $ 329,093
2:47 PM $ 0.00834
-0.17%
$ 4.39 million $ 328,998
2:46 PM $ 0.00835
-0.01%
$ 4.39 million $ 328,799
2:45 PM $ 0.00835
-0.05%
$ 4.39 million $ 328,757
2:44 PM $ 0.00835
-0.01%
$ 4.4 million $ 328,720
2:43 PM $ 0.00836
+0.03%
$ 4.4 million $ 328,708
2:42 PM $ 0.00835
-0.13%
$ 4.4 million $ 328,637
2:41 PM $ 0.00836
+0.02%
$ 4.4 million $ 328,657
2:40 PM $ 0.00835
-0.12%
$ 4.4 million $ 328,478
2:39 PM $ 0.00836
-0.10%
$ 4.4 million $ 328,478
2:38 PM $ 0.00837
-0.01%
$ 4.4 million $ 328,061
2:37 PM $ 0.00836
-0.01%
$ 4.4 million $ 328,061
2:36 PM $ 0.00837
+0.02%
$ 4.4 million $ 328,052
2:35 PM $ 0.00836
+0.04%
$ 4.4 million $ 327,949
2:34 PM $ 0.00836
-0.06%
$ 4.4 million $ 327,882
2:33 PM $ 0.00837
+0.03%
$ 4.4 million $ 327,851
2:32 PM $ 0.00837
+0.11%
$ 4.4 million $ 327,784
2:31 PM $ 0.00836
+0.06%
$ 4.4 million $ 327,782
2:30 PM $ 0.00836
-0.04%
$ 4.4 million $ 327,733
2:29 PM $ 0.00836
-0.05%
$ 4.4 million $ 327,471
2:28 PM $ 0.00837
+0.00%
$ 4.4 million $ 327,351
2:27 PM $ 0.00837
+0.04%
$ 4.4 million $ 327,351
2:26 PM $ 0.00837
+0.03%
$ 4.4 million $ 327,328
2:25 PM $ 0.00837
+0.02%
$ 4.4 million $ 327,292
2:24 PM $ 0.00836
-0.05%
$ 4.4 million $ 327,348
2:23 PM $ 0.00837
+0.07%
$ 4.4 million $ 327,309
2:22 PM $ 0.00837
+0.03%
$ 4.4 million $ 327,255
2:21 PM $ 0.00837
-0.03%
$ 4.4 million $ 327,255
2:20 PM $ 0.00837
+0.07%
$ 4.4 million $ 327,272
2:19 PM $ 0.00836
-0.06%
$ 4.4 million $ 327,296
2:18 PM $ 0.00836
+0.02%
$ 4.4 million $ 327,424
2:17 PM $ 0.00836
+0.00%
$ 4.4 million $ 327,515
2:16 PM $ 0.00836
-0.07%
$ 4.4 million $ 327,612
2:15 PM $ 0.00836
+0.08%
$ 4.4 million $ 327,387
2:14 PM $ 0.00836
+0.00%
$ 4.4 million $ 327,387
2:13 PM $ 0.00836
+0.00%
$ 4.4 million $ 327,405
2:12 PM $ 0.00836
+0.00%
$ 4.4 million $ 327,347