World of Dypians Historical Data

WOD Page 4
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 0.0106
-0.02%
$ 6.01 million $ 4.73 million
5:42 AM $ 0.0106
-0.15%
$ 6.01 million $ 4.74 million
5:41 AM $ 0.0106
+0.03%
$ 6.01 million $ 4.74 million
5:40 AM $ 0.0106
+0.17%
$ 6.01 million $ 4.74 million
5:39 AM $ 0.0106
-0.11%
$ 6.02 million $ 4.74 million
5:38 AM $ 0.0106
+0.11%
$ 6.02 million $ 4.74 million
5:37 AM $ 0.0106
+0.24%
$ 6.02 million $ 4.74 million
5:36 AM $ 0.0106
+0.03%
$ 6.02 million $ 4.74 million
5:35 AM $ 0.0106
+0.00%
$ 6.02 million $ 4.74 million
5:34 AM $ 0.0106
+0.10%
$ 6 million $ 4.75 million
5:33 AM $ 0.0106
+0.01%
$ 6 million $ 4.75 million
5:32 AM $ 0.0106
-0.01%
$ 6 million $ 4.77 million
5:31 AM $ 0.0106
-0.19%
$ 6 million $ 4.78 million
5:30 AM $ 0.0106
-0.13%
$ 6 million $ 4.78 million
5:29 AM $ 0.0106
-0.03%
$ 6.01 million $ 4.79 million
5:28 AM $ 0.0106
+0.14%
$ 6.01 million $ 4.8 million
5:27 AM $ 0.0106
-0.22%
$ 6.01 million $ 4.81 million
5:26 AM $ 0.0106
+0.20%
$ 6.01 million $ 4.8 million
5:25 AM $ 0.0106
-0.06%
$ 6.01 million $ 4.82 million
5:24 AM $ 0.0106
+0.00%
$ 6 million $ 4.82 million
5:23 AM $ 0.0106
+0.00%
$ 6 million $ 4.82 million
5:22 AM $ 0.0106
-0.04%
$ 6 million $ 4.83 million
5:21 AM $ 0.0106
+0.04%
$ 6 million $ 4.83 million
5:20 AM $ 0.0106
-0.03%
$ 6 million $ 4.83 million
5:19 AM $ 0.0106
+0.13%
$ 6 million $ 4.83 million
5:18 AM $ 0.0106
+0.02%
$ 6 million $ 4.83 million
5:17 AM $ 0.0106
-0.04%
$ 6 million $ 4.84 million
5:16 AM $ 0.0106
+0.09%
$ 6 million $ 4.86 million
5:15 AM $ 0.0106
-0.15%
$ 6 million $ 4.87 million
5:14 AM $ 0.0106
+0.39%
$ 6.01 million $ 4.87 million
5:13 AM $ 0.0105
-0.56%
$ 6.01 million $ 4.88 million
5:12 AM $ 0.0106
+0.03%
$ 6.01 million $ 4.89 million
5:11 AM $ 0.0106
-0.01%
$ 6.01 million $ 4.89 million
5:10 AM $ 0.0106
+0.00%
$ 6.01 million $ 4.9 million
5:09 AM $ 0.0106
+0.27%
$ 6 million $ 4.9 million
5:08 AM $ 0.0106
+0.00%
$ 6 million $ 4.9 million
5:07 AM $ 0.0106
+0.05%
$ 6 million $ 4.92 million
5:06 AM $ 0.0106
-0.15%
$ 6 million $ 4.92 million
5:05 AM $ 0.0106
-0.15%
$ 6 million $ 4.94 million
5:04 AM $ 0.0106
+0.00%
$ 6 million $ 4.96 million
5:03 AM $ 0.0106
+0.15%
$ 6 million $ 4.96 million
5:02 AM $ 0.0106
-0.22%
$ 6 million $ 4.99 million
5:01 AM $ 0.0106
+0.40%
$ 6 million $ 4.99 million
5:00 AM $ 0.0106
+0.15%
$ 6 million $ 5 million
4:59 AM $ 0.0105
-0.17%
$ 5.98 million $ 5.01 million
4:58 AM $ 0.0106
-0.13%
$ 5.98 million $ 5.01 million
4:57 AM $ 0.0106
+0.09%
$ 5.98 million $ 5.01 million
4:56 AM $ 0.0106
+0.62%
$ 5.98 million $ 5.01 million
4:55 AM $ 0.0105
+0.20%
$ 5.98 million $ 4.98 million
4:54 AM $ 0.0105
+3.13%
$ 5.95 million $ 4.89 million