World of Dypians Historical Data

WOD Page 40
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.00659
-0.07%
$ 3.61 million $ 398,666
May 11, 5 PM $ 0.00659
+0.28%
$ 3.61 million $ 402,395
May 11, 4 PM $ 0.00657
+2.33%
$ 3.6 million $ 400,508
May 11, 3 PM $ 0.00643
+1.59%
$ 3.52 million $ 394,538
May 11, 2 PM $ 0.00633
+0.61%
$ 3.47 million $ 391,348
May 11, 1 PM $ 0.0063
+0.14%
$ 3.45 million $ 379,863
May 11, 12 PM $ 0.00629
+0.09%
$ 3.44 million $ 375,525
May 11, 11 AM $ 0.00628
-0.05%
$ 3.44 million $ 376,287
May 11, 10 AM $ 0.00629
-0.22%
$ 3.44 million $ 376,036
May 11, 9 AM $ 0.0063
-0.03%
$ 3.45 million $ 372,861
May 11, 8 AM $ 0.0063
+0.59%
$ 3.45 million $ 369,954
May 11, 7 AM $ 0.00626
-0.41%
$ 3.43 million $ 361,688
May 11, 6 AM $ 0.00629
+0.67%
$ 3.44 million $ 362,814
May 11, 5 AM $ 0.00625
-0.89%
$ 3.42 million $ 349,625
May 11, 4 AM $ 0.00631
-3.06%
$ 3.45 million $ 348,793
May 11, 3 AM $ 0.0065
-0.49%
$ 3.56 million $ 334,210
May 11, 2 AM $ 0.00654
+0.01%
$ 3.58 million $ 336,799
May 11, 1 AM $ 0.00654
+0.11%
$ 3.58 million $ 339,639
May 11, 12 AM $ 0.00653
+0.25%
$ 3.58 million $ 340,635
May 10, 11 PM $ 0.00651
+0.15%
$ 3.54 million $ 340,388
May 10, 10 PM $ 0.00651
+0.12%
$ 3.54 million $ 338,697
May 10, 9 PM $ 0.0065
-0.10%
$ 3.53 million $ 338,586
May 10, 8 PM $ 0.0065
-1.49%
$ 3.53 million $ 339,396
May 10, 7 PM $ 0.0066
-0.26%
$ 3.59 million $ 338,226
May 10, 6 PM $ 0.00662
-0.48%
$ 3.6 million $ 339,479
May 10, 5 PM $ 0.00665
+0.03%
$ 3.61 million $ 337,749
May 10, 4 PM $ 0.00665
-0.01%
$ 3.61 million $ 338,549
May 10, 3 PM $ 0.00665
+0.02%
$ 3.61 million $ 340,953
May 10, 2 PM $ 0.00665
-0.06%
$ 3.61 million $ 339,411
May 10, 1 PM $ 0.00665
-0.07%
$ 3.61 million $ 344,542
May 10, 12 PM $ 0.00666
-0.05%
$ 3.62 million $ 353,450
May 10, 11 AM $ 0.00666
-0.02%
$ 3.62 million $ 359,171
May 10, 10 AM $ 0.00666
+0.06%
$ 3.62 million $ 358,766
May 10, 9 AM $ 0.00666
+0.00%
$ 3.62 million $ 359,582
May 10, 8 AM $ 0.00666
-0.08%
$ 3.62 million $ 362,803
May 10, 7 AM $ 0.00666
+0.20%
$ 3.62 million $ 359,463
May 10, 6 AM $ 0.00665
+0.05%
$ 3.61 million $ 373,307
May 10, 5 AM $ 0.00665
+0.05%
$ 3.61 million $ 375,204
May 10, 4 AM $ 0.00665
+0.08%
$ 3.61 million $ 381,123
May 10, 3 AM $ 0.00664
-0.16%
$ 3.61 million $ 388,619
May 10, 2 AM $ 0.00665
-0.31%
$ 3.61 million $ 388,005
May 10, 1 AM $ 0.00667
-0.08%
$ 3.63 million $ 406,282
May 10, 12 AM $ 0.00668
-0.05%
$ 3.63 million $ 405,101
May 9, 11 PM $ 0.00668
-0.09%
$ 3.63 million $ 404,329
May 9, 10 PM $ 0.00669
+0.09%
$ 3.63 million $ 404,373
May 9, 9 PM $ 0.00668
+0.12%
$ 3.63 million $ 404,714
May 9, 8 PM $ 0.00668
-0.05%
$ 3.63 million $ 404,541
May 9, 7 PM $ 0.00668
-0.11%
$ 3.63 million $ 403,318
May 9, 6 PM $ 0.00668
+0.01%
$ 3.63 million $ 408,793
May 9, 5 PM $ 0.00668
-0.02%
$ 3.63 million $ 410,888