World of Dypians Historical Data

WOD Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.0206
+0.24%
$ 9.69 million $ 1.21 million
Jan 29, 4 PM $ 0.0205
+0.13%
$ 9.64 million $ 1.23 million
Jan 29, 3 PM $ 0.0205
-0.12%
$ 9.66 million $ 1.23 million
Jan 29, 2 PM $ 0.0206
-0.52%
$ 9.67 million $ 1.23 million
Jan 29, 1 PM $ 0.0207
+0.13%
$ 9.73 million $ 1.23 million
Jan 29, 12 PM $ 0.0207
-0.40%
$ 9.73 million $ 1.24 million
Jan 29, 11 AM $ 0.0207
-1.01%
$ 9.76 million $ 1.24 million
Jan 29, 10 AM $ 0.0209
-0.33%
$ 9.86 million $ 1.23 million
Jan 29, 9 AM $ 0.021
-0.53%
$ 9.91 million $ 1.24 million
Jan 29, 8 AM $ 0.0211
-0.31%
$ 9.93 million $ 1.24 million
Jan 29, 7 AM $ 0.0212
-1.13%
$ 9.98 million $ 1.21 million
Jan 29, 6 AM $ 0.0217
+4.87%
$ 10.21 million $ 1.18 million
Jan 29, 5 AM $ 0.0207
+4.90%
$ 9.73 million $ 1.13 million
Jan 29, 4 AM $ 0.0197
+0.34%
$ 9.28 million $ 1.11 million
Jan 29, 3 AM $ 0.0197
-2.64%
$ 9.27 million $ 1.08 million
Jan 29, 2 AM $ 0.0202
-0.76%
$ 9.5 million $ 1 million
Jan 29, 1 AM $ 0.0203
-0.74%
$ 9.57 million $ 993,535
Jan 29, 12 AM $ 0.0205
-0.70%
$ 9.64 million $ 996,079
Jan 28, 11 PM $ 0.0206
+0.17%
$ 9.71 million $ 1 million
Jan 28, 10 PM $ 0.0206
-0.19%
$ 9.7 million $ 1 million
Jan 28, 9 PM $ 0.0207
-0.19%
$ 9.72 million $ 1 million
Jan 28, 8 PM $ 0.0207
+0.25%
$ 9.73 million $ 1 million
Jan 28, 7 PM $ 0.0206
-0.22%
$ 9.7 million $ 1 million
Jan 28, 6 PM $ 0.0207
+0.12%
$ 9.73 million $ 997,442
Jan 28, 5 PM $ 0.0206
+0.00%
$ 9.72 million $ 988,075
Jan 28, 4 PM $ 0.0206
-0.26%
$ 9.72 million $ 982,116
Jan 28, 3 PM $ 0.0207
-1.06%
$ 9.74 million $ 969,748
Jan 28, 2 PM $ 0.0209
-1.16%
$ 9.85 million $ 967,563
Jan 28, 1 PM $ 0.0212
-0.26%
$ 9.96 million $ 959,536
Jan 28, 12 PM $ 0.0212
+0.14%
$ 9.99 million $ 953,128
Jan 28, 11 AM $ 0.0212
+0.29%
$ 9.98 million $ 950,119
Jan 28, 10 AM $ 0.0211
-0.05%
$ 9.93 million $ 943,298
Jan 28, 9 AM $ 0.0211
+0.13%
$ 9.93 million $ 933,728
Jan 28, 8 AM $ 0.0211
+0.53%
$ 9.92 million $ 923,918
Jan 28, 7 AM $ 0.021
+0.91%
$ 9.87 million $ 948,249
Jan 28, 6 AM $ 0.0208
+0.04%
$ 9.78 million $ 969,183
Jan 28, 5 AM $ 0.0208
+0.30%
$ 9.78 million $ 987,505
Jan 28, 4 AM $ 0.0207
+0.14%
$ 9.75 million $ 1.01 million
Jan 28, 3 AM $ 0.0207
+0.03%
$ 9.73 million $ 1.02 million
Jan 28, 2 AM $ 0.0207
+0.26%
$ 9.73 million $ 1.04 million
Jan 28, 1 AM $ 0.0207
-0.07%
$ 9.72 million $ 804,811
Jan 28, 12 AM $ 0.0207
-0.90%
$ 9.73 million $ 806,465
Jan 27, 11 PM $ 0.0209
-0.10%
$ 9.81 million $ 805,725
Jan 27, 10 PM $ 0.0209
+0.08%
$ 9.82 million $ 803,627
Jan 27, 9 PM $ 0.0208
-0.31%
$ 9.8 million $ 802,120
Jan 27, 8 PM $ 0.0209
+0.14%
$ 9.84 million $ 802,524
Jan 27, 7 PM $ 0.0209
-0.17%
$ 9.83 million $ 799,405
Jan 27, 6 PM $ 0.0209
-0.28%
$ 9.85 million $ 803,448
Jan 27, 5 PM $ 0.021
-0.58%
$ 9.88 million $ 808,991
Jan 27, 4 PM $ 0.0211
+1.48%
$ 9.95 million $ 814,816