World of Dypians Historical Data

WOD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.021
-0.58%
$ 9.88 million $ 808,991
Jan 27, 4 PM $ 0.0211
+1.48%
$ 9.95 million $ 814,816
Jan 27, 3 PM $ 0.0208
-0.89%
$ 9.81 million $ 820,078
Jan 27, 2 PM $ 0.021
-0.56%
$ 9.92 million $ 824,124
Jan 27, 1 PM $ 0.0211
-0.24%
$ 9.93 million $ 828,808
Jan 27, 12 PM $ 0.0212
+0.37%
$ 9.98 million $ 834,961
Jan 27, 11 AM $ 0.0211
-0.14%
$ 9.95 million $ 840,348
Jan 27, 10 AM $ 0.0212
+0.16%
$ 9.97 million $ 842,634
Jan 27, 9 AM $ 0.0211
+1.34%
$ 9.95 million $ 845,732
Jan 27, 8 AM $ 0.0209
-0.16%
$ 9.81 million $ 1.04 million
Jan 27, 7 AM $ 0.0209
-0.18%
$ 9.82 million $ 1.04 million
Jan 27, 6 AM $ 0.0209
-0.37%
$ 9.84 million $ 1.05 million
Jan 27, 5 AM $ 0.021
+0.34%
$ 9.87 million $ 1.06 million
Jan 27, 4 AM $ 0.0209
+0.15%
$ 9.84 million $ 1.06 million
Jan 27, 3 AM $ 0.0209
-0.35%
$ 9.83 million $ 1.06 million
Jan 27, 2 AM $ 0.021
-1.68%
$ 9.87 million $ 1.06 million
Jan 27, 1 AM $ 0.0213
-0.27%
$ 10.03 million $ 1.07 million
Jan 27, 12 AM $ 0.0214
+0.34%
$ 10.08 million $ 1.07 million
Jan 26, 11 PM $ 0.0213
+1.23%
$ 10.05 million $ 1.07 million
Jan 26, 10 PM $ 0.0211
+0.01%
$ 9.93 million $ 1.07 million
Jan 26, 9 PM $ 0.0211
-0.68%
$ 9.92 million $ 1.08 million
Jan 26, 8 PM $ 0.0213
-0.68%
$ 10.01 million $ 1.08 million
Jan 26, 7 PM $ 0.0214
+1.82%
$ 10.07 million $ 1.07 million
Jan 26, 6 PM $ 0.021
-0.05%
$ 9.89 million $ 1.07 million
Jan 26, 5 PM $ 0.021
-0.98%
$ 9.92 million $ 1.08 million
Jan 26, 4 PM $ 0.0212
+0.21%
$ 9.97 million $ 1.08 million
Jan 26, 3 PM $ 0.0211
-0.23%
$ 9.95 million $ 1.08 million
Jan 26, 2 PM $ 0.0212
-1.23%
$ 9.98 million $ 1.09 million
Jan 26, 1 PM $ 0.0214
+1.28%
$ 10.09 million $ 1.1 million
Jan 26, 12 PM $ 0.0212
-0.66%
$ 9.96 million $ 1.11 million
Jan 26, 11 AM $ 0.0213
-0.77%
$ 10.02 million $ 1.11 million
Jan 26, 10 AM $ 0.0214
+0.06%
$ 10.1 million $ 1.12 million
Jan 26, 9 AM $ 0.0214
-0.94%
$ 10.08 million $ 1.12 million
Jan 26, 8 AM $ 0.0216
-1.51%
$ 10.16 million $ 1.12 million
Jan 26, 7 AM $ 0.0219
-0.67%
$ 10.31 million $ 1.14 million
Jan 26, 6 AM $ 0.022
+1.11%
$ 10.38 million $ 1.15 million
Jan 26, 5 AM $ 0.0218
+0.17%
$ 10.26 million $ 1.16 million
Jan 26, 4 AM $ 0.0218
+0.13%
$ 10.25 million $ 1.18 million
Jan 26, 3 AM $ 0.0218
-0.20%
$ 10.24 million $ 1.18 million
Jan 26, 2 AM $ 0.0218
-0.08%
$ 10.26 million $ 1.18 million
Jan 26, 1 AM $ 0.0219
+0.09%
$ 10.28 million $ 1.18 million
Jan 26, 12 AM $ 0.0218
+0.04%
$ 10.28 million $ 1.19 million
Jan 25, 11 PM $ 0.0218
-0.05%
$ 10.27 million $ 1.19 million
Jan 25, 10 PM $ 0.0218
-0.08%
$ 10.28 million $ 1.19 million
Jan 25, 9 PM $ 0.0219
+0.25%
$ 10.29 million $ 1.2 million
Jan 25, 8 PM $ 0.0218
-1.34%
$ 10.26 million $ 1.2 million
Jan 25, 7 PM $ 0.0221
-2.55%
$ 10.4 million $ 1.21 million
Jan 25, 6 PM $ 0.0227
+3.73%
$ 10.71 million $ 1.21 million
Jan 25, 5 PM $ 0.0219
-0.62%
$ 10.29 million $ 1.23 million
Jan 25, 4 PM $ 0.022
+0.23%
$ 10.36 million $ 1.23 million