World of Dypians Historical Data

WOD Page 41
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.00668
-0.02%
$ 3.63 million $ 410,888
May 9, 4 PM $ 0.00668
+0.02%
$ 3.63 million $ 411,667
May 9, 3 PM $ 0.00668
+0.03%
$ 3.63 million $ 411,481
May 9, 2 PM $ 0.00668
-0.28%
$ 3.63 million $ 411,740
May 9, 1 PM $ 0.0067
-0.07%
$ 3.64 million $ 407,744
May 9, 12 PM $ 0.00671
+0.64%
$ 3.64 million $ 401,480
May 9, 11 AM $ 0.00666
+0.03%
$ 3.62 million $ 396,144
May 9, 10 AM $ 0.00666
+0.14%
$ 3.62 million $ 396,529
May 9, 9 AM $ 0.00665
+0.56%
$ 3.61 million $ 396,660
May 9, 8 AM $ 0.00662
-0.13%
$ 3.59 million $ 394,461
May 9, 7 AM $ 0.00662
-0.46%
$ 3.6 million $ 398,290
May 9, 6 AM $ 0.00665
+0.00%
$ 3.61 million $ 388,174
May 9, 5 AM $ 0.00664
-0.13%
$ 3.61 million $ 386,886
May 9, 4 AM $ 0.00665
+0.85%
$ 3.61 million $ 378,985
May 9, 3 AM $ 0.00659
-0.02%
$ 3.58 million $ 372,733
May 9, 2 AM $ 0.00658
+2.90%
$ 3.57 million $ 370,648
May 9, 1 AM $ 0.0064
+0.17%
$ 3.48 million $ 348,484
May 9, 12 AM $ 0.00639
-0.02%
$ 3.47 million $ 351,184
May 8, 11 PM $ 0.00639
-0.07%
$ 3.47 million $ 353,306
May 8, 10 PM $ 0.00639
-0.09%
$ 3.47 million $ 359,300
May 8, 9 PM $ 0.00639
+0.01%
$ 3.47 million $ 358,875
May 8, 8 PM $ 0.00639
+0.02%
$ 3.47 million $ 358,984
May 8, 7 PM $ 0.00639
+0.02%
$ 3.47 million $ 358,992
May 8, 6 PM $ 0.00639
+0.07%
$ 3.47 million $ 351,830
May 8, 5 PM $ 0.00638
+0.00%
$ 3.47 million $ 349,678
May 8, 4 PM $ 0.00638
-0.07%
$ 3.47 million $ 349,874
May 8, 3 PM $ 0.00638
-0.10%
$ 3.47 million $ 347,219
May 8, 2 PM $ 0.0064
-0.02%
$ 3.47 million $ 346,082
May 8, 1 PM $ 0.00639
+0.12%
$ 3.47 million $ 348,538
May 8, 12 PM $ 0.00639
-0.04%
$ 3.47 million $ 356,435
May 8, 11 AM $ 0.00639
+0.03%
$ 3.47 million $ 365,087
May 8, 10 AM $ 0.00639
-0.19%
$ 3.47 million $ 362,408
May 8, 9 AM $ 0.0064
-0.01%
$ 3.48 million $ 358,374
May 8, 8 AM $ 0.0064
+0.08%
$ 3.48 million $ 354,396
May 8, 7 AM $ 0.0064
+0.11%
$ 3.48 million $ 351,625
May 8, 6 AM $ 0.0064
+0.17%
$ 3.47 million $ 343,135
May 8, 5 AM $ 0.00638
+0.01%
$ 3.47 million $ 338,555
May 8, 4 AM $ 0.00639
+0.13%
$ 3.47 million $ 337,354
May 8, 3 AM $ 0.00638
-0.02%
$ 3.47 million $ 336,142
May 8, 2 AM $ 0.00638
-0.07%
$ 3.47 million $ 335,115
May 8, 1 AM $ 0.00639
-0.06%
$ 3.47 million $ 333,303
May 8, 12 AM $ 0.0064
+0.41%
$ 3.48 million $ 330,280
May 7, 11 PM $ 0.00637
-1.03%
$ 3.46 million $ 327,272
May 7, 10 PM $ 0.00644
-0.13%
$ 3.49 million $ 319,791
May 7, 9 PM $ 0.00644
+0.11%
$ 3.5 million $ 318,995
May 7, 8 PM $ 0.00644
-0.04%
$ 3.49 million $ 318,780
May 7, 7 PM $ 0.00644
+0.04%
$ 3.49 million $ 316,961
May 7, 6 PM $ 0.00644
-0.01%
$ 3.5 million $ 316,862
May 7, 5 PM $ 0.00644
+0.10%
$ 3.5 million $ 316,440
May 7, 4 PM $ 0.00644
+0.13%
$ 3.49 million $ 315,181