World of Dypians Historical Data

WOD Page 43
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.00632
-0.13%
$ 3.43 million $ 392,885
May 5, 2 PM $ 0.00633
+0.07%
$ 3.43 million $ 395,898
May 5, 1 PM $ 0.00633
-0.02%
$ 3.43 million $ 396,138
May 5, 12 PM $ 0.00633
-0.09%
$ 3.43 million $ 400,721
May 5, 11 AM $ 0.00634
-0.04%
$ 3.44 million $ 406,381
May 5, 10 AM $ 0.00634
-0.26%
$ 3.44 million $ 409,642
May 5, 9 AM $ 0.00636
-0.01%
$ 3.45 million $ 411,116
May 5, 8 AM $ 0.00636
-0.11%
$ 3.45 million $ 415,169
May 5, 7 AM $ 0.00636
+0.08%
$ 3.45 million $ 415,521
May 5, 6 AM $ 0.00636
+0.10%
$ 3.45 million $ 420,423
May 5, 5 AM $ 0.00635
-0.04%
$ 3.44 million $ 427,313
May 5, 4 AM $ 0.00635
-0.12%
$ 3.45 million $ 436,946
May 5, 3 AM $ 0.00636
-0.06%
$ 3.45 million $ 441,164
May 5, 2 AM $ 0.00637
+0.06%
$ 3.45 million $ 441,931
May 5, 1 AM $ 0.00636
-0.04%
$ 3.45 million $ 443,383
May 5, 12 AM $ 0.00636
-0.09%
$ 3.45 million $ 446,530
May 4, 11 PM $ 0.00637
+1.32%
$ 3.45 million $ 446,241
May 4, 10 PM $ 0.00629
+1.19%
$ 3.41 million $ 439,639
May 4, 9 PM $ 0.00621
+0.32%
$ 3.37 million $ 435,444
May 4, 8 PM $ 0.00619
+0.15%
$ 3.36 million $ 438,233
May 4, 7 PM $ 0.0062
+0.02%
$ 3.36 million $ 433,605
May 4, 6 PM $ 0.0062
-0.21%
$ 3.36 million $ 429,176
May 4, 5 PM $ 0.00621
-0.01%
$ 3.37 million $ 414,856
May 4, 4 PM $ 0.00621
-0.08%
$ 3.37 million $ 411,503
May 4, 3 PM $ 0.00622
+0.09%
$ 3.37 million $ 412,681
May 4, 2 PM $ 0.00621
+0.00%
$ 3.36 million $ 408,320
May 4, 1 PM $ 0.0062
-0.15%
$ 3.36 million $ 407,476
May 4, 12 PM $ 0.00621
+0.08%
$ 3.36 million $ 405,383
May 4, 11 AM $ 0.00621
+0.06%
$ 3.36 million $ 397,573
May 4, 10 AM $ 0.0062
-2.60%
$ 3.36 million $ 397,953
May 4, 9 AM $ 0.00637
-0.53%
$ 3.45 million $ 396,402
May 4, 8 AM $ 0.0064
-0.45%
$ 3.47 million $ 334,806
May 4, 7 AM $ 0.00643
-0.31%
$ 3.48 million $ 335,512
May 4, 6 AM $ 0.00645
-0.75%
$ 3.5 million $ 335,930
May 4, 5 AM $ 0.0065
-1.30%
$ 3.52 million $ 335,529
May 4, 4 AM $ 0.0066
-0.25%
$ 3.58 million $ 335,882
May 4, 3 AM $ 0.00662
+0.05%
$ 3.59 million $ 334,181
May 4, 2 AM $ 0.00662
-0.66%
$ 3.59 million $ 335,363
May 4, 1 AM $ 0.00663
+0.39%
$ 3.59 million $ 334,926
May 4, 12 AM $ 0.00661
+0.13%
$ 3.58 million $ 331,711
May 3, 11 PM $ 0.0066
-0.53%
$ 3.58 million $ 333,028
May 3, 10 PM $ 0.00664
+0.23%
$ 3.6 million $ 334,191
May 3, 9 PM $ 0.00662
-0.94%
$ 3.59 million $ 334,619
May 3, 8 PM $ 0.00669
-0.06%
$ 3.62 million $ 333,099
May 3, 7 PM $ 0.00669
+0.05%
$ 3.62 million $ 332,262
May 3, 6 PM $ 0.00669
-0.14%
$ 3.62 million $ 332,567
May 3, 5 PM $ 0.00669
-0.55%
$ 3.63 million $ 332,700
May 3, 4 PM $ 0.00673
-0.51%
$ 3.65 million $ 334,183
May 3, 3 PM $ 0.00676
-0.32%
$ 3.66 million $ 331,759
May 3, 2 PM $ 0.00678
+1.58%
$ 3.68 million $ 332,565