World of Dypians Historical Data

WOD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.0209
+0.36%
$ 9.83 million $ 1.2 million
Jan 23, 3 PM $ 0.0208
+0.10%
$ 9.8 million $ 1.2 million
Jan 23, 2 PM $ 0.0208
+1.41%
$ 9.79 million $ 1.2 million
Jan 23, 1 PM $ 0.0205
+0.27%
$ 9.65 million $ 1.2 million
Jan 23, 12 PM $ 0.0205
+0.20%
$ 9.63 million $ 1.2 million
Jan 23, 11 AM $ 0.0204
-0.05%
$ 9.61 million $ 1.19 million
Jan 23, 10 AM $ 0.0204
-0.53%
$ 9.61 million $ 1.19 million
Jan 23, 9 AM $ 0.0205
-0.53%
$ 9.67 million $ 1.19 million
Jan 23, 8 AM $ 0.0206
-3.03%
$ 9.72 million $ 1.2 million
Jan 23, 7 AM $ 0.0213
-0.43%
$ 10.01 million $ 1.18 million
Jan 23, 6 AM $ 0.0213
-1.28%
$ 10.05 million $ 1.17 million
Jan 23, 5 AM $ 0.0216
-0.82%
$ 10.18 million $ 1.14 million
Jan 23, 4 AM $ 0.0218
+0.50%
$ 10.26 million $ 1.11 million
Jan 23, 3 AM $ 0.0217
+0.43%
$ 10.21 million $ 1.09 million
Jan 23, 2 AM $ 0.0216
+0.30%
$ 10.17 million $ 1.06 million
Jan 23, 1 AM $ 0.0216
-0.18%
$ 10.14 million $ 1.04 million
Jan 23, 12 AM $ 0.0216
+0.40%
$ 10.16 million $ 1.01 million
Jan 22, 11 PM $ 0.0215
+2.53%
$ 10.13 million $ 996,712
Jan 22, 10 PM $ 0.021
-0.85%
$ 9.87 million $ 989,542
Jan 22, 9 PM $ 0.0212
-5.51%
$ 9.96 million $ 1.01 million
Jan 22, 8 PM $ 0.0224
+4.95%
$ 10.56 million $ 1.03 million
Jan 22, 7 PM $ 0.0214
+1.39%
$ 10.05 million $ 1.03 million
Jan 22, 6 PM $ 0.0211
-0.34%
$ 9.9 million $ 1.02 million
Jan 22, 5 PM $ 0.0211
+0.37%
$ 9.95 million $ 1.02 million
Jan 22, 4 PM $ 0.0211
+0.21%
$ 9.91 million $ 1.03 million
Jan 22, 3 PM $ 0.021
+0.32%
$ 9.88 million $ 1.03 million
Jan 22, 2 PM $ 0.0209
+0.23%
$ 9.85 million $ 1.04 million
Jan 22, 1 PM $ 0.0209
+0.22%
$ 9.83 million $ 1.04 million
Jan 22, 12 PM $ 0.0208
-0.31%
$ 9.81 million $ 1.05 million
Jan 22, 11 AM $ 0.0209
-0.96%
$ 9.84 million $ 1.07 million
Jan 22, 10 AM $ 0.0211
-1.06%
$ 9.93 million $ 1.08 million
Jan 22, 9 AM $ 0.0213
+0.18%
$ 10.04 million $ 1.08 million
Jan 22, 8 AM $ 0.0213
-0.21%
$ 10.02 million $ 1.07 million
Jan 22, 7 AM $ 0.0213
+0.01%
$ 10.04 million $ 1.08 million
Jan 22, 6 AM $ 0.0213
-1.16%
$ 10.03 million $ 1.08 million
Jan 22, 5 AM $ 0.0215
-0.06%
$ 10.14 million $ 1.09 million
Jan 22, 4 AM $ 0.0216
+0.45%
$ 10.16 million $ 1.1 million
Jan 22, 3 AM $ 0.0215
-1.73%
$ 10.11 million $ 1.12 million
Jan 22, 2 AM $ 0.0219
-0.18%
$ 10.29 million $ 1.15 million
Jan 22, 1 AM $ 0.022
+0.15%
$ 10.34 million $ 1.17 million
Jan 22, 12 AM $ 0.0219
-0.26%
$ 10.33 million $ 1.19 million
Jan 21, 11 PM $ 0.022
+1.29%
$ 10.35 million $ 1.22 million
Jan 21, 10 PM $ 0.0217
+0.04%
$ 10.22 million $ 1.23 million
Jan 21, 9 PM $ 0.0217
+0.07%
$ 10.22 million $ 1.22 million
Jan 21, 8 PM $ 0.0217
+0.27%
$ 10.23 million $ 1.22 million
Jan 21, 7 PM $ 0.0217
-0.98%
$ 10.21 million $ 1.2 million
Jan 21, 6 PM $ 0.0219
-0.38%
$ 10.32 million $ 1.21 million
Jan 21, 5 PM $ 0.022
-0.47%
$ 10.36 million $ 1.22 million
Jan 21, 4 PM $ 0.0221
+0.07%
$ 10.4 million $ 1.21 million
Jan 21, 3 PM $ 0.0221
-0.65%
$ 10.4 million $ 1.21 million