World of Dypians Historical Data

WOD Page 43
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.011
-2.08%
$ 5.54 million $ 1.09 million
Mar 16, 6 PM $ 0.0112
-1.96%
$ 5.65 million $ 1.12 million
Mar 16, 5 PM $ 0.0114
+1.03%
$ 5.77 million $ 1.13 million
Mar 16, 4 PM $ 0.0113
-2.40%
$ 5.72 million $ 1.14 million
Mar 16, 3 PM $ 0.0116
-2.29%
$ 5.83 million $ 1.16 million
Mar 16, 2 PM $ 0.0118
+2.65%
$ 5.98 million $ 1.16 million
Mar 16, 1 PM $ 0.0115
-1.47%
$ 5.83 million $ 1.16 million
Mar 16, 12 PM $ 0.0117
+1.75%
$ 5.92 million $ 1.17 million
Mar 16, 11 AM $ 0.0115
+3.08%
$ 5.82 million $ 1.18 million
Mar 16, 10 AM $ 0.0112
-4.68%
$ 5.65 million $ 1.18 million
Mar 16, 9 AM $ 0.0117
-2.03%
$ 5.93 million $ 1.2 million
Mar 16, 8 AM $ 0.012
+2.71%
$ 6.05 million $ 1.2 million
Mar 16, 7 AM $ 0.0117
+0.66%
$ 5.89 million $ 1.2 million
Mar 16, 6 AM $ 0.0116
-1.13%
$ 5.86 million $ 1.19 million
Mar 16, 5 AM $ 0.0117
+6.53%
$ 5.91 million $ 1.16 million
Mar 16, 4 AM $ 0.011
+6.12%
$ 5.55 million $ 1.14 million
Mar 16, 3 AM $ 0.0104
+0.73%
$ 5.23 million $ 1.17 million
Mar 16, 2 AM $ 0.0103
+0.03%
$ 5.2 million $ 1.19 million
Mar 16, 1 AM $ 0.0103
-0.33%
$ 5.2 million $ 1.19 million
Mar 16, 12 AM $ 0.0103
+0.02%
$ 5.21 million $ 1.19 million
Mar 15, 11 PM $ 0.0103
-4.70%
$ 5.21 million $ 1.19 million
Mar 15, 10 PM $ 0.0108
-1.74%
$ 5.46 million $ 1.19 million
Mar 15, 9 PM $ 0.011
+2.13%
$ 5.55 million $ 1.2 million
Mar 15, 8 PM $ 0.0108
+5.23%
$ 5.44 million $ 1.2 million
Mar 15, 7 PM $ 0.0102
+3.24%
$ 5.17 million $ 1.19 million
Mar 15, 6 PM $ 0.00991
-1.09%
$ 5 million $ 1.19 million
Mar 15, 5 PM $ 0.01
-0.43%
$ 5.07 million $ 1.2 million
Mar 15, 4 PM $ 0.0101
+0.01%
$ 5.09 million $ 1.2 million
Mar 15, 3 PM $ 0.0101
+0.41%
$ 5.09 million $ 1.21 million
Mar 15, 2 PM $ 0.01
+0.15%
$ 5.07 million $ 1.22 million
Mar 15, 1 PM $ 0.01
+0.77%
$ 5.07 million $ 1.22 million
Mar 15, 12 PM $ 0.00996
+0.42%
$ 5.03 million $ 1.2 million
Mar 15, 11 AM $ 0.00991
-0.08%
$ 5 million $ 1.17 million
Mar 15, 10 AM $ 0.00992
+0.15%
$ 5.01 million $ 1.14 million
Mar 15, 9 AM $ 0.00991
-0.30%
$ 5 million $ 1.1 million
Mar 15, 8 AM $ 0.00994
+1.49%
$ 5.02 million $ 1.06 million
Mar 15, 7 AM $ 0.0098
+2.30%
$ 4.95 million $ 1.02 million
Mar 15, 6 AM $ 0.00957
+2.54%
$ 4.83 million $ 986,712
Mar 15, 5 AM $ 0.00933
+2.35%
$ 4.71 million $ 949,135
Mar 15, 4 AM $ 0.00913
-17.36%
$ 4.61 million $ 905,535
Mar 15, 3 AM $ 0.011
+0.02%
$ 5.58 million $ 834,610
Mar 15, 2 AM $ 0.011
+0.00%
$ 5.57 million $ 790,181
Mar 15, 1 AM $ 0.011
-0.09%
$ 5.58 million $ 754,253
Mar 15, 12 AM $ 0.0111
-0.15%
$ 5.58 million $ 717,637
Mar 14, 11 PM $ 0.0111
-0.15%
$ 5.59 million $ 680,895
Mar 14, 10 PM $ 0.0111
+0.13%
$ 5.6 million $ 640,856
Mar 14, 9 PM $ 0.0111
+0.10%
$ 5.6 million $ 600,799
Mar 14, 8 PM $ 0.0111
-0.02%
$ 5.59 million $ 570,738
Mar 14, 7 PM $ 0.0111
-0.01%
$ 5.59 million $ 536,936
Mar 14, 6 PM $ 0.0111
+0.07%
$ 5.59 million $ 492,920