World of Dypians Historical Data

WOD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.0221
+0.07%
$ 10.4 million $ 1.21 million
Jan 21, 3 PM $ 0.0221
-0.65%
$ 10.4 million $ 1.21 million
Jan 21, 2 PM $ 0.0223
+0.70%
$ 10.47 million $ 1.2 million
Jan 21, 1 PM $ 0.0221
-0.08%
$ 10.41 million $ 1.2 million
Jan 21, 12 PM $ 0.0221
+1.36%
$ 10.39 million $ 1.18 million
Jan 21, 11 AM $ 0.0218
-2.64%
$ 10.27 million $ 1.17 million
Jan 21, 10 AM $ 0.0224
+0.68%
$ 10.55 million $ 1.15 million
Jan 21, 9 AM $ 0.0223
-0.35%
$ 10.47 million $ 1.16 million
Jan 21, 8 AM $ 0.0224
-0.03%
$ 10.53 million $ 1.16 million
Jan 21, 7 AM $ 0.0224
-0.98%
$ 10.54 million $ 1.17 million
Jan 21, 6 AM $ 0.0226
-0.20%
$ 10.64 million $ 1.19 million
Jan 21, 5 AM $ 0.0227
-1.19%
$ 10.68 million $ 1.2 million
Jan 21, 4 AM $ 0.0229
+0.09%
$ 10.79 million $ 1.21 million
Jan 21, 3 AM $ 0.0229
+0.14%
$ 10.78 million $ 1.22 million
Jan 21, 2 AM $ 0.0229
-0.25%
$ 10.76 million $ 1.22 million
Jan 21, 1 AM $ 0.0229
-0.15%
$ 10.79 million $ 1.22 million
Jan 21, 12 AM $ 0.023
+0.38%
$ 10.8 million $ 1.22 million
Jan 20, 11 PM $ 0.0229
+0.06%
$ 10.75 million $ 1.22 million
Jan 20, 10 PM $ 0.0229
-0.89%
$ 10.73 million $ 1.2 million
Jan 20, 9 PM $ 0.0231
-0.08%
$ 10.89 million $ 1.21 million
Jan 20, 8 PM $ 0.0231
-0.15%
$ 10.89 million $ 1.24 million
Jan 20, 7 PM $ 0.0232
+4.31%
$ 10.91 million $ 1.24 million
Jan 20, 6 PM $ 0.0222
-1.47%
$ 10.46 million $ 1.24 million
Jan 20, 5 PM $ 0.0225
-0.29%
$ 10.6 million $ 1.27 million
Jan 20, 4 PM $ 0.0226
+3.27%
$ 10.64 million $ 1.29 million
Jan 20, 3 PM $ 0.0219
-4.01%
$ 10.3 million $ 1.29 million
Jan 20, 2 PM $ 0.0228
-0.51%
$ 10.73 million $ 1.3 million
Jan 20, 1 PM $ 0.0229
-0.65%
$ 10.78 million $ 1.31 million
Jan 20, 12 PM $ 0.0231
+5.31%
$ 10.85 million $ 1.35 million
Jan 20, 11 AM $ 0.0219
-2.39%
$ 10.3 million $ 1.34 million
Jan 20, 10 AM $ 0.0224
+0.42%
$ 10.59 million $ 1.35 million
Jan 20, 9 AM $ 0.0223
+0.80%
$ 10.51 million $ 1.35 million
Jan 20, 8 AM $ 0.0222
-3.67%
$ 10.43 million $ 1.35 million
Jan 20, 7 AM $ 0.023
-0.47%
$ 10.83 million $ 1.35 million
Jan 20, 6 AM $ 0.0231
+3.70%
$ 10.87 million $ 1.35 million
Jan 20, 5 AM $ 0.0223
-3.43%
$ 10.49 million $ 1.36 million
Jan 20, 4 AM $ 0.0231
+0.83%
$ 10.86 million $ 1.36 million
Jan 20, 3 AM $ 0.0229
-0.02%
$ 10.76 million $ 1.35 million
Jan 20, 2 AM $ 0.0229
+0.92%
$ 10.76 million $ 1.35 million
Jan 20, 1 AM $ 0.0225
-1.62%
$ 10.56 million $ 1.35 million
Jan 20, 12 AM $ 0.0229
-1.25%
$ 10.79 million $ 1.34 million
Jan 19, 11 PM $ 0.0232
-1.30%
$ 10.94 million $ 1.34 million
Jan 19, 10 PM $ 0.0235
-0.06%
$ 11.07 million $ 1.35 million
Jan 19, 9 PM $ 0.0235
+0.21%
$ 11.09 million $ 1.34 million
Jan 19, 8 PM $ 0.0235
-0.33%
$ 11.06 million $ 1.32 million
Jan 19, 7 PM $ 0.0236
+0.08%
$ 11.09 million $ 1.32 million
Jan 19, 6 PM $ 0.0236
+0.44%
$ 11.09 million $ 1.32 million
Jan 19, 5 PM $ 0.0234
-0.51%
$ 11.06 million $ 1.29 million
Jan 19, 4 PM $ 0.0236
-5.75%
$ 11.09 million $ 1.28 million
Jan 19, 3 PM $ 0.025
+0.29%
$ 11.77 million $ 1.27 million