World of Dypians Historical Data

WOD Page 44
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.00678
+1.58%
$ 3.68 million $ 332,565
May 3, 1 PM $ 0.00668
-1.18%
$ 3.62 million $ 332,138
May 3, 12 PM $ 0.00676
+0.64%
$ 3.66 million $ 331,565
May 3, 11 AM $ 0.00672
-0.10%
$ 3.64 million $ 334,913
May 3, 10 AM $ 0.00672
+7.69%
$ 3.64 million $ 331,250
May 3, 9 AM $ 0.00625
+0.36%
$ 3.38 million $ 327,742
May 3, 8 AM $ 0.00622
-0.65%
$ 3.37 million $ 313,032
May 3, 7 AM $ 0.00627
-0.02%
$ 3.4 million $ 313,489
May 3, 6 AM $ 0.00627
+0.11%
$ 3.4 million $ 321,309
May 3, 5 AM $ 0.00626
-0.44%
$ 3.39 million $ 319,634
May 3, 4 AM $ 0.00629
+0.13%
$ 3.41 million $ 314,935
May 3, 3 AM $ 0.00628
-0.05%
$ 3.4 million $ 313,617
May 3, 2 AM $ 0.00629
+0.11%
$ 3.41 million $ 311,846
May 3, 1 AM $ 0.00629
+0.06%
$ 3.41 million $ 311,127
May 3, 12 AM $ 0.00628
-0.08%
$ 3.4 million $ 312,382
May 2, 11 PM $ 0.00629
-0.02%
$ 3.41 million $ 311,938
May 2, 10 PM $ 0.00629
-0.02%
$ 3.41 million $ 311,683
May 2, 9 PM $ 0.00629
-0.23%
$ 3.41 million $ 310,610
May 2, 8 PM $ 0.0063
+0.05%
$ 3.42 million $ 314,941
May 2, 7 PM $ 0.00631
+0.14%
$ 3.42 million $ 319,244
May 2, 6 PM $ 0.00629
-0.36%
$ 3.41 million $ 318,326
May 2, 5 PM $ 0.00632
+0.07%
$ 3.42 million $ 324,131
May 2, 4 PM $ 0.00631
-0.04%
$ 3.42 million $ 324,601
May 2, 3 PM $ 0.00631
-0.11%
$ 3.42 million $ 325,158
May 2, 2 PM $ 0.00631
-0.09%
$ 3.42 million $ 325,420
May 2, 1 PM $ 0.00632
+0.06%
$ 3.42 million $ 324,578
May 2, 12 PM $ 0.00631
-0.04%
$ 3.42 million $ 324,386
May 2, 11 AM $ 0.00631
-0.10%
$ 3.42 million $ 322,383
May 2, 10 AM $ 0.00631
-0.06%
$ 3.42 million $ 324,566
May 2, 9 AM $ 0.00632
-0.06%
$ 3.42 million $ 324,883
May 2, 8 AM $ 0.00632
-0.25%
$ 3.42 million $ 326,180
May 2, 7 AM $ 0.00633
-0.02%
$ 3.43 million $ 335,062
May 2, 6 AM $ 0.00633
-0.09%
$ 3.43 million $ 325,746
May 2, 5 AM $ 0.00633
-0.49%
$ 3.43 million $ 326,767
May 2, 4 AM $ 0.00637
-0.09%
$ 3.45 million $ 326,342
May 2, 3 AM $ 0.00638
-0.62%
$ 3.46 million $ 326,978
May 2, 2 AM $ 0.00642
-0.21%
$ 3.48 million $ 328,012
May 2, 1 AM $ 0.00644
-0.72%
$ 3.49 million $ 327,599
May 2, 12 AM $ 0.00649
-0.18%
$ 3.52 million $ 326,025
May 1, 11 PM $ 0.0065
-0.75%
$ 3.46 million $ 325,100
May 1, 10 PM $ 0.00655
-0.27%
$ 3.49 million $ 324,255
May 1, 9 PM $ 0.00657
-1.05%
$ 3.5 million $ 331,645
May 1, 8 PM $ 0.00664
-0.78%
$ 3.53 million $ 325,616
May 1, 7 PM $ 0.00669
-0.01%
$ 3.56 million $ 322,007
May 1, 6 PM $ 0.00669
-1.71%
$ 3.56 million $ 323,226
May 1, 5 PM $ 0.00681
-0.11%
$ 3.62 million $ 316,749
May 1, 4 PM $ 0.00682
-0.10%
$ 3.63 million $ 318,017
May 1, 3 PM $ 0.00683
+0.01%
$ 3.63 million $ 317,083
May 1, 2 PM $ 0.00683
-0.02%
$ 3.63 million $ 316,276
May 1, 1 PM $ 0.00683
+0.04%
$ 3.63 million $ 315,611