World of Dypians Historical Data

WOD Page 45
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.00683
+0.04%
$ 3.63 million $ 315,611
May 1, 12 PM $ 0.00683
+0.00%
$ 3.63 million $ 315,004
May 1, 11 AM $ 0.00683
-0.06%
$ 3.63 million $ 314,091
May 1, 10 AM $ 0.00683
+0.03%
$ 3.63 million $ 310,667
May 1, 9 AM $ 0.00683
-0.09%
$ 3.63 million $ 306,585
May 1, 8 AM $ 0.00683
+0.37%
$ 3.64 million $ 302,339
May 1, 7 AM $ 0.00681
-0.12%
$ 3.62 million $ 289,678
May 1, 6 AM $ 0.00681
-0.04%
$ 3.62 million $ 287,752
May 1, 5 AM $ 0.00681
+0.01%
$ 3.63 million $ 285,752
May 1, 4 AM $ 0.00681
+0.05%
$ 3.63 million $ 283,160
May 1, 3 AM $ 0.00681
+0.10%
$ 3.63 million $ 281,261
May 1, 2 AM $ 0.00681
-0.03%
$ 3.62 million $ 279,015
May 1, 1 AM $ 0.00681
+0.00%
$ 3.62 million $ 276,020
May 1, 12 AM $ 0.00681
+0.17%
$ 3.62 million $ 272,435
Apr 30, 11 PM $ 0.0068
-0.08%
$ 3.62 million $ 269,191
Apr 30, 10 PM $ 0.0068
-0.05%
$ 3.62 million $ 266,650
Apr 30, 9 PM $ 0.00681
+0.15%
$ 3.62 million $ 258,782
Apr 30, 8 PM $ 0.00681
-0.15%
$ 3.62 million $ 261,331
Apr 30, 7 PM $ 0.00682
+0.10%
$ 3.63 million $ 268,075
Apr 30, 6 PM $ 0.00681
+0.07%
$ 3.63 million $ 271,078
Apr 30, 5 PM $ 0.00681
+0.00%
$ 3.62 million $ 271,162
Apr 30, 4 PM $ 0.00681
-0.05%
$ 3.62 million $ 270,164
Apr 30, 3 PM $ 0.00681
+0.00%
$ 3.62 million $ 301,394
Apr 30, 2 PM $ 0.00681
+0.07%
$ 3.63 million $ 307,369
Apr 30, 1 PM $ 0.00681
-0.02%
$ 3.62 million $ 310,000
Apr 30, 12 PM $ 0.00682
+0.06%
$ 3.63 million $ 312,670
Apr 30, 11 AM $ 0.00681
-0.02%
$ 3.62 million $ 317,475
Apr 30, 10 AM $ 0.00681
+0.06%
$ 3.63 million $ 319,165
Apr 30, 9 AM $ 0.00681
+0.07%
$ 3.62 million $ 340,531
Apr 30, 8 AM $ 0.0068
-0.40%
$ 3.62 million $ 344,632
Apr 30, 7 AM $ 0.00683
-0.19%
$ 3.64 million $ 344,989
Apr 30, 6 AM $ 0.00683
+0.21%
$ 3.64 million $ 349,656
Apr 30, 5 AM $ 0.00683
-0.29%
$ 3.64 million $ 352,807
Apr 30, 4 AM $ 0.00685
+0.13%
$ 3.65 million $ 355,834
Apr 30, 3 AM $ 0.00684
-0.22%
$ 3.64 million $ 363,201
Apr 30, 2 AM $ 0.00686
-0.46%
$ 3.65 million $ 369,360
Apr 30, 1 AM $ 0.00689
-0.12%
$ 3.67 million $ 376,203
Apr 30, 12 AM $ 0.0069
-0.20%
$ 3.67 million $ 382,980
Apr 29, 11 PM $ 0.0069
-0.29%
$ 3.67 million $ 387,538
Apr 29, 10 PM $ 0.0069
-0.11%
$ 3.67 million $ 389,592
Apr 29, 9 PM $ 0.00693
-0.27%
$ 3.69 million $ 393,885
Apr 29, 8 PM $ 0.00695
+0.40%
$ 3.7 million $ 393,396
Apr 29, 7 PM $ 0.00693
+1.46%
$ 3.69 million $ 393,146
Apr 29, 6 PM $ 0.00684
+0.83%
$ 3.64 million $ 390,989
Apr 29, 5 PM $ 0.00679
+0.79%
$ 3.61 million $ 394,386
Apr 29, 4 PM $ 0.00672
-0.24%
$ 3.57 million $ 400,795
Apr 29, 3 PM $ 0.00673
-0.95%
$ 3.58 million $ 369,662
Apr 29, 2 PM $ 0.0068
-0.19%
$ 3.62 million $ 367,836
Apr 29, 1 PM $ 0.00681
+0.15%
$ 3.62 million $ 366,329
Apr 29, 12 PM $ 0.0068
+0.00%
$ 3.62 million $ 365,716