World of Dypians Historical Data

WOD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.025
+0.29%
$ 11.77 million $ 1.27 million
Jan 19, 2 PM $ 0.0249
+0.54%
$ 11.72 million $ 1.26 million
Jan 19, 1 PM $ 0.0248
-0.31%
$ 11.68 million $ 1.27 million
Jan 19, 12 PM $ 0.0249
-1.26%
$ 11.77 million $ 1.24 million
Jan 19, 11 AM $ 0.0252
+0.21%
$ 11.87 million $ 1.23 million
Jan 19, 10 AM $ 0.0252
+0.15%
$ 11.84 million $ 1.23 million
Jan 19, 9 AM $ 0.0251
+0.83%
$ 11.88 million $ 1.23 million
Jan 19, 8 AM $ 0.0249
-1.85%
$ 11.73 million $ 1.25 million
Jan 19, 7 AM $ 0.0254
+1.84%
$ 11.95 million $ 1.27 million
Jan 19, 6 AM $ 0.0249
-0.59%
$ 11.74 million $ 1.27 million
Jan 19, 5 AM $ 0.0251
-0.55%
$ 11.81 million $ 1.26 million
Jan 19, 4 AM $ 0.0252
-0.25%
$ 11.87 million $ 1.26 million
Jan 19, 3 AM $ 0.0253
+0.01%
$ 11.9 million $ 1.25 million
Jan 19, 2 AM $ 0.0253
-0.69%
$ 11.92 million $ 1.24 million
Jan 19, 1 AM $ 0.0255
-0.50%
$ 11.99 million $ 1.25 million
Jan 19, 12 AM $ 0.0256
-2.39%
$ 12.05 million $ 1.25 million
Jan 18, 11 PM $ 0.0262
+0.15%
$ 12.33 million $ 1.24 million
Jan 18, 10 PM $ 0.0262
+1.49%
$ 12.32 million $ 1.26 million
Jan 18, 9 PM $ 0.0258
+0.77%
$ 12.15 million $ 1.26 million
Jan 18, 8 PM $ 0.0256
-3.28%
$ 12.05 million $ 1.25 million
Jan 18, 7 PM $ 0.0265
-0.85%
$ 12.46 million $ 1.24 million
Jan 18, 6 PM $ 0.0267
-0.53%
$ 12.56 million $ 1.23 million
Jan 18, 5 PM $ 0.0268
-0.59%
$ 12.62 million $ 1.24 million
Jan 18, 4 PM $ 0.027
+0.55%
$ 12.7 million $ 1.23 million
Jan 18, 3 PM $ 0.0268
-0.26%
$ 12.61 million $ 1.24 million
Jan 18, 2 PM $ 0.0269
+0.50%
$ 12.66 million $ 1.25 million
Jan 18, 1 PM $ 0.0268
-1.93%
$ 12.62 million $ 1.26 million
Jan 18, 12 PM $ 0.0273
+3.84%
$ 12.85 million $ 1.27 million
Jan 18, 11 AM $ 0.0263
+0.17%
$ 12.38 million $ 1.27 million
Jan 18, 10 AM $ 0.0263
-3.64%
$ 12.35 million $ 1.28 million
Jan 18, 9 AM $ 0.0272
+0.39%
$ 12.82 million $ 1.31 million
Jan 18, 8 AM $ 0.0271
+4.77%
$ 12.73 million $ 1.41 million
Jan 18, 7 AM $ 0.0258
-0.17%
$ 12.16 million $ 1.49 million
Jan 18, 6 AM $ 0.0258
-0.10%
$ 12.16 million $ 1.48 million
Jan 18, 5 AM $ 0.0259
+0.80%
$ 12.18 million $ 1.48 million
Jan 18, 4 AM $ 0.0257
-1.13%
$ 12.08 million $ 1.48 million
Jan 18, 3 AM $ 0.026
-1.23%
$ 12.21 million $ 1.48 million
Jan 18, 2 AM $ 0.0263
+0.56%
$ 12.37 million $ 1.49 million
Jan 18, 1 AM $ 0.0261
-0.25%
$ 12.3 million $ 1.47 million
Jan 18, 12 AM $ 0.0262
-0.54%
$ 12.33 million $ 1.47 million
Jan 17, 11 PM $ 0.0263
+0.10%
$ 12.14 million $ 1.48 million
Jan 17, 10 PM $ 0.0263
-1.93%
$ 12.13 million $ 1.45 million
Jan 17, 9 PM $ 0.0268
+0.22%
$ 12.38 million $ 1.46 million
Jan 17, 8 PM $ 0.0268
-0.27%
$ 12.35 million $ 1.46 million
Jan 17, 7 PM $ 0.0269
-0.85%
$ 12.4 million $ 1.45 million
Jan 17, 6 PM $ 0.0271
-0.41%
$ 12.51 million $ 1.47 million
Jan 17, 5 PM $ 0.0273
+0.21%
$ 12.55 million $ 1.46 million
Jan 17, 4 PM $ 0.0272
+3.10%
$ 12.55 million $ 1.47 million
Jan 17, 3 PM $ 0.0264
-3.29%
$ 12.17 million $ 1.46 million
Jan 17, 2 PM $ 0.0273
+1.44%
$ 12.59 million $ 1.45 million