World of Dypians Historical Data

WOD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.0264
-3.29%
$ 12.17 million $ 1.46 million
Jan 17, 2 PM $ 0.0273
+1.44%
$ 12.59 million $ 1.45 million
Jan 17, 1 PM $ 0.0269
-4.14%
$ 12.39 million $ 1.45 million
Jan 17, 12 PM $ 0.028
+3.21%
$ 12.92 million $ 1.47 million
Jan 17, 11 AM $ 0.0272
+0.68%
$ 12.52 million $ 1.49 million
Jan 17, 10 AM $ 0.027
-8.91%
$ 12.46 million $ 1.47 million
Jan 17, 9 AM $ 0.0296
-3.32%
$ 13.64 million $ 1.45 million
Jan 17, 8 AM $ 0.0306
+19.25%
$ 14.13 million $ 1.33 million
Jan 17, 7 AM $ 0.0257
+1.71%
$ 11.85 million $ 1.24 million
Jan 17, 6 AM $ 0.0253
-0.42%
$ 11.65 million $ 1.25 million
Jan 17, 5 AM $ 0.0254
-0.02%
$ 11.7 million $ 1.25 million
Jan 17, 4 AM $ 0.0254
+4.56%
$ 11.7 million $ 1.26 million
Jan 17, 3 AM $ 0.0243
-1.20%
$ 11.19 million $ 1.26 million
Jan 17, 2 AM $ 0.0246
-1.13%
$ 11.36 million $ 1.26 million
Jan 17, 1 AM $ 0.0249
-0.97%
$ 11.49 million $ 1.27 million
Jan 17, 12 AM $ 0.0252
-1.50%
$ 11.6 million $ 1.27 million
Jan 16, 11 PM $ 0.0255
+0.07%
$ 11.76 million $ 1.27 million
Jan 16, 10 PM $ 0.0255
+1.36%
$ 11.76 million $ 1.28 million
Jan 16, 9 PM $ 0.0252
-0.29%
$ 11.61 million $ 1.28 million
Jan 16, 8 PM $ 0.0253
+0.09%
$ 11.64 million $ 1.28 million
Jan 16, 7 PM $ 0.0253
-0.34%
$ 11.65 million $ 1.28 million
Jan 16, 6 PM $ 0.0254
+1.56%
$ 11.69 million $ 1.27 million
Jan 16, 5 PM $ 0.025
+0.58%
$ 11.56 million $ 1.26 million
Jan 16, 4 PM $ 0.0248
+2.09%
$ 11.43 million $ 1.27 million
Jan 16, 3 PM $ 0.0243
+1.97%
$ 11.21 million $ 1.29 million
Jan 16, 2 PM $ 0.0238
+3.56%
$ 10.99 million $ 1.29 million
Jan 16, 1 PM $ 0.023
-7.95%
$ 10.61 million $ 1.3 million
Jan 16, 12 PM $ 0.025
+0.40%
$ 11.54 million $ 1.27 million
Jan 16, 11 AM $ 0.0249
-0.89%
$ 11.52 million $ 1.26 million
Jan 16, 10 AM $ 0.0252
-1.55%
$ 11.6 million $ 1.27 million
Jan 16, 9 AM $ 0.0256
+1.78%
$ 11.78 million $ 1.27 million
Jan 16, 8 AM $ 0.0251
-0.14%
$ 11.58 million $ 1.26 million
Jan 16, 7 AM $ 0.0252
-3.45%
$ 11.59 million $ 1.25 million
Jan 16, 6 AM $ 0.0261
-2.07%
$ 12.01 million $ 1.26 million
Jan 16, 5 AM $ 0.0266
-2.44%
$ 12.26 million $ 1.26 million
Jan 16, 4 AM $ 0.0273
-0.27%
$ 12.57 million $ 1.27 million
Jan 16, 3 AM $ 0.0274
-0.12%
$ 12.62 million $ 1.27 million
Jan 16, 2 AM $ 0.0274
+0.37%
$ 12.63 million $ 1.27 million
Jan 16, 1 AM $ 0.0273
+0.59%
$ 12.58 million $ 1.27 million
Jan 16, 12 AM $ 0.0271
+1.33%
$ 12.51 million $ 1.27 million
Jan 15, 11 PM $ 0.0268
+0.91%
$ 12.36 million $ 1.28 million
Jan 15, 10 PM $ 0.0265
-0.11%
$ 12.23 million $ 1.28 million
Jan 15, 9 PM $ 0.0266
-0.04%
$ 12.25 million $ 1.29 million
Jan 15, 8 PM $ 0.0266
-0.46%
$ 12.24 million $ 1.29 million
Jan 15, 7 PM $ 0.0267
-0.66%
$ 12.29 million $ 1.29 million
Jan 15, 6 PM $ 0.0268
-1.29%
$ 12.35 million $ 1.3 million
Jan 15, 5 PM $ 0.0272
-2.52%
$ 12.53 million $ 1.31 million
Jan 15, 4 PM $ 0.0279
+4.66%
$ 12.86 million $ 1.3 million
Jan 15, 3 PM $ 0.0267
-4.77%
$ 12.29 million $ 1.29 million
Jan 15, 2 PM $ 0.028
+1.85%
$ 12.89 million $ 1.29 million