World of Dypians Historical Data

WOD Page 46
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.0068
+0.00%
$ 3.62 million $ 365,716
Apr 29, 11 AM $ 0.0068
-0.02%
$ 3.62 million $ 361,160
Apr 29, 10 AM $ 0.00681
-3.59%
$ 3.62 million $ 356,335
Apr 29, 9 AM $ 0.00706
-0.07%
$ 3.76 million $ 332,266
Apr 29, 8 AM $ 0.00707
+0.15%
$ 3.76 million $ 326,928
Apr 29, 7 AM $ 0.00705
-0.32%
$ 3.75 million $ 325,336
Apr 29, 6 AM $ 0.00708
+0.19%
$ 3.76 million $ 322,499
Apr 29, 5 AM $ 0.00704
+0.01%
$ 3.74 million $ 322,095
Apr 29, 4 AM $ 0.00704
+1.28%
$ 3.74 million $ 322,389
Apr 29, 3 AM $ 0.00695
-0.27%
$ 3.7 million $ 317,636
Apr 29, 2 AM $ 0.00697
-0.31%
$ 3.71 million $ 313,544
Apr 29, 1 AM $ 0.00699
-0.62%
$ 3.72 million $ 310,364
Apr 29, 12 AM $ 0.00702
-0.45%
$ 3.73 million $ 312,656
Apr 28, 11 PM $ 0.00705
-0.05%
$ 3.75 million $ 310,787
Apr 28, 10 PM $ 0.00706
-0.49%
$ 3.75 million $ 310,491
Apr 28, 9 PM $ 0.00709
-0.11%
$ 3.77 million $ 305,950
Apr 28, 8 PM $ 0.0071
+0.14%
$ 3.78 million $ 303,632
Apr 28, 7 PM $ 0.00709
-0.10%
$ 3.77 million $ 297,219
Apr 28, 6 PM $ 0.00709
-0.73%
$ 3.77 million $ 294,014
Apr 28, 5 PM $ 0.00714
-0.28%
$ 3.8 million $ 289,163
Apr 28, 4 PM $ 0.00716
-1.26%
$ 3.81 million $ 282,976
Apr 28, 3 PM $ 0.00726
-0.88%
$ 3.86 million $ 284,255
Apr 28, 2 PM $ 0.00733
-1.91%
$ 3.9 million $ 278,184
Apr 28, 1 PM $ 0.00746
-0.35%
$ 3.97 million $ 274,048
Apr 28, 12 PM $ 0.0075
-1.85%
$ 3.99 million $ 276,058
Apr 28, 11 AM $ 0.00763
-1.05%
$ 4.06 million $ 277,800
Apr 28, 10 AM $ 0.00771
-1.27%
$ 4.1 million $ 285,354
Apr 28, 9 AM $ 0.00781
-1.08%
$ 4.15 million $ 288,031
Apr 28, 8 AM $ 0.00789
-0.65%
$ 4.2 million $ 293,123
Apr 28, 7 AM $ 0.00794
-0.04%
$ 4.22 million $ 303,845
Apr 28, 6 AM $ 0.00795
-0.17%
$ 4.23 million $ 308,943
Apr 28, 5 AM $ 0.00796
+0.05%
$ 4.23 million $ 309,008
Apr 28, 4 AM $ 0.00795
-0.23%
$ 4.23 million $ 306,478
Apr 28, 3 AM $ 0.00795
-0.10%
$ 4.23 million $ 309,081
Apr 28, 2 AM $ 0.00797
-0.20%
$ 4.24 million $ 308,996
Apr 28, 1 AM $ 0.00798
-1.10%
$ 4.25 million $ 307,331
Apr 28, 12 AM $ 0.00807
-0.13%
$ 4.29 million $ 301,108
Apr 27, 11 PM $ 0.00809
+0.24%
$ 4.3 million $ 301,227
Apr 27, 10 PM $ 0.00807
+0.00%
$ 4.29 million $ 300,466
Apr 27, 9 PM $ 0.00807
-0.03%
$ 4.29 million $ 300,114
Apr 27, 8 PM $ 0.00807
-0.19%
$ 4.29 million $ 301,493
Apr 27, 7 PM $ 0.00807
-0.16%
$ 4.29 million $ 300,258
Apr 27, 6 PM $ 0.00808
+1.07%
$ 4.3 million $ 299,730
Apr 27, 5 PM $ 0.008
-0.08%
$ 4.25 million $ 305,175
Apr 27, 4 PM $ 0.008
-0.11%
$ 4.26 million $ 304,856
Apr 27, 3 PM $ 0.00801
-0.47%
$ 4.26 million $ 307,326
Apr 27, 2 PM $ 0.00805
-0.10%
$ 4.28 million $ 314,094
Apr 27, 1 PM $ 0.00806
+1.35%
$ 4.29 million $ 319,624
Apr 27, 12 PM $ 0.00795
+2.26%
$ 4.23 million $ 317,345
Apr 27, 11 AM $ 0.00777
+2.26%
$ 4.13 million $ 313,044