World of Dypians Historical Data

WOD Page 46
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.0117
+0.29%
$ 5.85 million $ 1.02 million
Mar 10, 3 PM $ 0.0117
+0.15%
$ 5.84 million $ 1.01 million
Mar 10, 2 PM $ 0.0117
-0.42%
$ 5.83 million $ 1.01 million
Mar 10, 1 PM $ 0.0117
+0.28%
$ 5.85 million $ 997,844
Mar 10, 12 PM $ 0.0117
-0.16%
$ 5.84 million $ 992,876
Mar 10, 11 AM $ 0.0117
-0.11%
$ 5.85 million $ 993,800
Mar 10, 10 AM $ 0.0117
+0.06%
$ 5.85 million $ 987,795
Mar 10, 9 AM $ 0.0117
-0.01%
$ 5.85 million $ 986,964
Mar 10, 8 AM $ 0.0117
+0.38%
$ 5.85 million $ 989,380
Mar 10, 7 AM $ 0.0117
-1.69%
$ 5.83 million $ 990,606
Mar 10, 6 AM $ 0.0119
+0.17%
$ 5.93 million $ 1 million
Mar 10, 5 AM $ 0.0118
-1.64%
$ 5.92 million $ 1.01 million
Mar 10, 4 AM $ 0.012
-0.06%
$ 6.01 million $ 1.03 million
Mar 10, 3 AM $ 0.012
+0.65%
$ 6.01 million $ 1.04 million
Mar 10, 2 AM $ 0.0119
+2.27%
$ 5.97 million $ 1.05 million
Mar 10, 1 AM $ 0.0117
-0.13%
$ 5.83 million $ 1.05 million
Mar 10, 12 AM $ 0.0117
-0.04%
$ 5.84 million $ 1.05 million
Mar 9, 11 PM $ 0.0117
+0.05%
$ 5.84 million $ 1.05 million
Mar 9, 10 PM $ 0.0117
+0.01%
$ 5.84 million $ 1.04 million
Mar 9, 9 PM $ 0.0117
-0.32%
$ 5.84 million $ 1.05 million
Mar 9, 8 PM $ 0.0117
-1.07%
$ 5.86 million $ 1.04 million
Mar 9, 7 PM $ 0.0118
-1.07%
$ 5.92 million $ 1.04 million
Mar 9, 6 PM $ 0.012
+0.45%
$ 5.98 million $ 1.02 million
Mar 9, 5 PM $ 0.0119
+0.25%
$ 5.96 million $ 1.02 million
Mar 9, 4 PM $ 0.0119
-0.82%
$ 5.94 million $ 1.02 million
Mar 9, 3 PM $ 0.012
-1.26%
$ 5.99 million $ 1.01 million
Mar 9, 2 PM $ 0.0121
-1.24%
$ 6.07 million $ 1.02 million
Mar 9, 1 PM $ 0.0123
+0.23%
$ 6.15 million $ 1.03 million
Mar 9, 12 PM $ 0.0123
+0.64%
$ 6.14 million $ 1.02 million
Mar 9, 11 AM $ 0.0122
-0.29%
$ 6.1 million $ 989,348
Mar 9, 10 AM $ 0.0122
-1.28%
$ 6.12 million $ 961,547
Mar 9, 9 AM $ 0.0124
+8.35%
$ 6.2 million $ 941,123
Mar 9, 8 AM $ 0.0114
-0.02%
$ 5.72 million $ 924,723
Mar 9, 7 AM $ 0.0114
-2.07%
$ 5.72 million $ 948,899
Mar 9, 6 AM $ 0.0117
+0.72%
$ 5.85 million $ 943,357
Mar 9, 5 AM $ 0.0116
-0.46%
$ 5.8 million $ 923,493
Mar 9, 4 AM $ 0.0117
-0.24%
$ 5.83 million $ 899,738
Mar 9, 3 AM $ 0.0117
-0.32%
$ 5.85 million $ 890,653
Mar 9, 2 AM $ 0.0117
-0.06%
$ 5.87 million $ 874,155
Mar 9, 1 AM $ 0.0118
+0.00%
$ 5.88 million $ 859,258
Mar 9, 12 AM $ 0.0118
-0.09%
$ 5.89 million $ 846,703
Mar 8, 11 PM $ 0.0118
+0.38%
$ 5.89 million $ 838,479
Mar 8, 10 PM $ 0.0117
-1.58%
$ 5.87 million $ 835,649
Mar 8, 9 PM $ 0.0119
-0.01%
$ 5.96 million $ 823,030
Mar 8, 8 PM $ 0.0119
-0.18%
$ 5.96 million $ 825,760
Mar 8, 7 PM $ 0.0119
-4.06%
$ 5.97 million $ 837,908
Mar 8, 6 PM $ 0.0124
-1.43%
$ 6.22 million $ 848,309
Mar 8, 5 PM $ 0.0127
+0.40%
$ 6.33 million $ 859,650
Mar 8, 4 PM $ 0.0126
+2.16%
$ 6.31 million $ 886,296
Mar 8, 3 PM $ 0.0123
+7.50%
$ 6.17 million $ 914,291