World of Dypians Historical Data

WOD Page 47
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.0123
+7.50%
$ 6.17 million $ 914,291
Mar 8, 2 PM $ 0.0115
-8.94%
$ 5.75 million $ 962,358
Mar 8, 1 PM $ 0.0126
-0.37%
$ 6.32 million $ 983,747
Mar 8, 12 PM $ 0.0127
+2.57%
$ 6.35 million $ 992,565
Mar 8, 11 AM $ 0.0124
-0.61%
$ 6.19 million $ 1.03 million
Mar 8, 10 AM $ 0.0125
-2.50%
$ 6.23 million $ 1.05 million
Mar 8, 9 AM $ 0.0128
-3.74%
$ 6.38 million $ 1.07 million
Mar 8, 8 AM $ 0.0133
+15.67%
$ 6.63 million $ 1.09 million
Mar 8, 7 AM $ 0.0115
+1.49%
$ 5.73 million $ 1.09 million
Mar 8, 6 AM $ 0.0113
+0.81%
$ 5.63 million $ 1.11 million
Mar 8, 5 AM $ 0.0112
+0.05%
$ 5.59 million $ 1.13 million
Mar 8, 4 AM $ 0.0112
+2.24%
$ 5.59 million $ 1.19 million
Mar 8, 3 AM $ 0.0109
-2.57%
$ 5.45 million $ 1.26 million
Mar 8, 2 AM $ 0.0112
-1.88%
$ 5.6 million $ 1.33 million
Mar 8, 1 AM $ 0.0114
-2.11%
$ 5.7 million $ 1.37 million
Mar 8, 12 AM $ 0.0117
-4.19%
$ 5.83 million $ 1.46 million
Mar 7, 11 PM $ 0.0122
-2.65%
$ 6.1 million $ 1.46 million
Mar 7, 10 PM $ 0.0125
+2.28%
$ 6.26 million $ 1.47 million
Mar 7, 9 PM $ 0.0122
+1.73%
$ 6.12 million $ 1.47 million
Mar 7, 8 PM $ 0.012
-0.18%
$ 6.02 million $ 1.46 million
Mar 7, 7 PM $ 0.0121
+3.70%
$ 6.04 million $ 1.44 million
Mar 7, 6 PM $ 0.0117
-2.07%
$ 5.83 million $ 1.44 million
Mar 7, 5 PM $ 0.0119
-2.99%
$ 5.95 million $ 1.43 million
Mar 7, 4 PM $ 0.0123
-8.30%
$ 6.13 million $ 1.41 million
Mar 7, 3 PM $ 0.0134
+7.86%
$ 6.69 million $ 1.39 million
Mar 7, 2 PM $ 0.0124
+19.32%
$ 6.2 million $ 1.34 million
Mar 7, 1 PM $ 0.0104
+4.96%
$ 5.2 million $ 1.31 million
Mar 7, 12 PM $ 0.00992
-10.40%
$ 4.96 million $ 1.31 million
Mar 7, 11 AM $ 0.0111
+1.48%
$ 5.54 million $ 1.31 million
Mar 7, 10 AM $ 0.0109
-2.73%
$ 5.46 million $ 1.32 million
Mar 7, 9 AM $ 0.0112
-4.55%
$ 5.61 million $ 1.33 million
Mar 7, 8 AM $ 0.0118
-4.26%
$ 5.88 million $ 1.33 million
Mar 7, 7 AM $ 0.0123
-6.23%
$ 6.14 million $ 1.28 million
Mar 7, 6 AM $ 0.0131
-7.77%
$ 6.56 million $ 1.23 million
Mar 7, 5 AM $ 0.0143
+16.17%
$ 7.13 million $ 1.19 million
Mar 7, 4 AM $ 0.0123
-2.04%
$ 6.14 million $ 1.12 million
Mar 7, 3 AM $ 0.0125
+19.06%
$ 6.26 million $ 1.02 million
Mar 7, 2 AM $ 0.0105
-13.22%
$ 5.25 million $ 933,504
Mar 7, 1 AM $ 0.0121
+8.27%
$ 6.05 million $ 840,515
Mar 7, 12 AM $ 0.0112
+38.07%
$ 5.59 million $ 755,986
Mar 6, 11 PM $ 0.00808
-0.98%
$ 4.04 million $ 713,319
Mar 6, 10 PM $ 0.00815
+1.43%
$ 4.08 million $ 682,628
Mar 6, 9 PM $ 0.00804
+1.54%
$ 4.02 million $ 645,644
Mar 6, 8 PM $ 0.00791
-3.72%
$ 3.95 million $ 612,033
Mar 6, 7 PM $ 0.00821
+10.05%
$ 4.1 million $ 579,813
Mar 6, 6 PM $ 0.00748
-8.91%
$ 3.74 million $ 534,726
Mar 6, 5 PM $ 0.0082
-0.30%
$ 4.1 million $ 496,230
Mar 6, 4 PM $ 0.00823
+2.20%
$ 4.11 million $ 457,137
Mar 6, 3 PM $ 0.00805
-2.38%
$ 4.03 million $ 419,007
Mar 6, 2 PM $ 0.00825
-0.05%
$ 4.12 million $ 382,135