World of Dypians Historical Data

WOD Page 47
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.00777
+2.26%
$ 4.13 million $ 313,044
Apr 27, 10 AM $ 0.0076
+0.05%
$ 4.04 million $ 307,212
Apr 27, 9 AM $ 0.00759
-0.91%
$ 4.04 million $ 306,150
Apr 27, 8 AM $ 0.00766
-0.05%
$ 4.08 million $ 301,357
Apr 27, 7 AM $ 0.00767
+3.77%
$ 4.08 million $ 291,847
Apr 27, 6 AM $ 0.00738
+4.51%
$ 3.92 million $ 287,059
Apr 27, 5 AM $ 0.00708
-2.38%
$ 3.76 million $ 279,292
Apr 27, 4 AM $ 0.00725
-0.15%
$ 3.86 million $ 292,106
Apr 27, 3 AM $ 0.00726
+0.05%
$ 3.86 million $ 293,859
Apr 27, 2 AM $ 0.00726
-0.01%
$ 3.86 million $ 296,652
Apr 27, 1 AM $ 0.00725
-0.06%
$ 3.86 million $ 300,007
Apr 27, 12 AM $ 0.00726
-0.44%
$ 3.86 million $ 303,342
Apr 26, 11 PM $ 0.00728
-2.54%
$ 3.87 million $ 306,355
Apr 26, 10 PM $ 0.00745
-0.19%
$ 3.96 million $ 313,182
Apr 26, 9 PM $ 0.00744
-1.45%
$ 3.96 million $ 315,917
Apr 26, 8 PM $ 0.00755
-0.13%
$ 4.02 million $ 311,583
Apr 26, 7 PM $ 0.00755
-0.68%
$ 4.02 million $ 309,978
Apr 26, 6 PM $ 0.00761
+0.45%
$ 4.05 million $ 310,648
Apr 26, 5 PM $ 0.00758
-1.04%
$ 4.03 million $ 303,579
Apr 26, 4 PM $ 0.00765
+1.01%
$ 4.07 million $ 298,062
Apr 26, 3 PM $ 0.00759
-0.17%
$ 4.04 million $ 291,047
Apr 26, 2 PM $ 0.0076
-0.17%
$ 4.04 million $ 280,965
Apr 26, 1 PM $ 0.0076
-0.35%
$ 4.04 million $ 274,241
Apr 26, 12 PM $ 0.00762
+0.13%
$ 4.06 million $ 278,436
Apr 26, 11 AM $ 0.00762
-1.40%
$ 4.05 million $ 278,606
Apr 26, 10 AM $ 0.00771
-1.49%
$ 4.1 million $ 276,584
Apr 26, 9 AM $ 0.00783
-1.80%
$ 4.16 million $ 275,531
Apr 26, 8 AM $ 0.00797
-1.19%
$ 4.24 million $ 275,419
Apr 26, 7 AM $ 0.00807
+3.25%
$ 4.29 million $ 274,109
Apr 26, 6 AM $ 0.00781
+0.77%
$ 4.16 million $ 268,607
Apr 26, 5 AM $ 0.00776
+0.50%
$ 4.13 million $ 264,497
Apr 26, 4 AM $ 0.00772
-0.20%
$ 4.11 million $ 257,400
Apr 26, 3 AM $ 0.00774
-0.66%
$ 4.12 million $ 247,827
Apr 26, 2 AM $ 0.0078
-1.10%
$ 4.15 million $ 239,478
Apr 26, 1 AM $ 0.00788
-0.52%
$ 4.19 million $ 232,177
Apr 26, 12 AM $ 0.00792
-0.26%
$ 4.21 million $ 224,875
Apr 25, 11 PM $ 0.00794
-0.91%
$ 4.23 million $ 217,225
Apr 25, 10 PM $ 0.00801
-0.49%
$ 4.26 million $ 209,475
Apr 25, 9 PM $ 0.00804
+0.58%
$ 4.28 million $ 207,026
Apr 25, 8 PM $ 0.008
-0.06%
$ 4.26 million $ 216,472
Apr 25, 7 PM $ 0.00801
-2.10%
$ 4.26 million $ 225,104
Apr 25, 6 PM $ 0.00819
-1.46%
$ 4.35 million $ 226,413
Apr 25, 5 PM $ 0.00831
-0.24%
$ 4.42 million $ 229,048
Apr 25, 4 PM $ 0.00832
-1.13%
$ 4.43 million $ 234,270
Apr 25, 3 PM $ 0.00841
+0.62%
$ 4.47 million $ 237,489
Apr 25, 2 PM $ 0.00836
-0.56%
$ 4.45 million $ 243,599
Apr 25, 1 PM $ 0.0084
+4.40%
$ 4.47 million $ 254,315
Apr 25, 12 PM $ 0.00804
+0.40%
$ 4.28 million $ 250,975
Apr 25, 11 AM $ 0.00801
-0.09%
$ 4.26 million $ 255,724
Apr 25, 10 AM $ 0.00802
+0.16%
$ 4.27 million $ 263,260