World of Dypians Historical Data

WOD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.028
+1.85%
$ 12.89 million $ 1.29 million
Jan 15, 1 PM $ 0.0275
-4.75%
$ 12.67 million $ 1.27 million
Jan 15, 12 PM $ 0.0288
-0.18%
$ 13.29 million $ 1.29 million
Jan 15, 11 AM $ 0.0289
-0.54%
$ 13.31 million $ 1.3 million
Jan 15, 10 AM $ 0.029
-0.18%
$ 13.38 million $ 1.3 million
Jan 15, 9 AM $ 0.0291
-0.34%
$ 13.4 million $ 1.32 million
Jan 15, 8 AM $ 0.0292
-0.36%
$ 13.46 million $ 1.33 million
Jan 15, 7 AM $ 0.0293
+0.00%
$ 13.49 million $ 1.33 million
Jan 15, 6 AM $ 0.0293
-0.01%
$ 13.49 million $ 1.32 million
Jan 15, 5 AM $ 0.0293
-0.12%
$ 13.5 million $ 1.33 million
Jan 15, 4 AM $ 0.0293
-0.09%
$ 13.5 million $ 1.33 million
Jan 15, 3 AM $ 0.0293
+0.08%
$ 13.51 million $ 1.33 million
Jan 15, 2 AM $ 0.0293
-0.18%
$ 13.5 million $ 1.33 million
Jan 15, 1 AM $ 0.0293
-0.02%
$ 13.51 million $ 1.33 million
Jan 15, 12 AM $ 0.0293
+0.05%
$ 13.51 million $ 1.32 million
Jan 14, 11 PM $ 0.0293
+0.01%
$ 13.49 million $ 1.32 million
Jan 14, 10 PM $ 0.0293
-0.01%
$ 13.5 million $ 1.32 million
Jan 14, 9 PM $ 0.0293
+0.08%
$ 13.51 million $ 1.32 million
Jan 14, 8 PM $ 0.0293
-0.14%
$ 13.5 million $ 1.31 million
Jan 14, 7 PM $ 0.0293
+0.25%
$ 13.52 million $ 1.31 million
Jan 14, 6 PM $ 0.0293
-0.19%
$ 13.49 million $ 1.31 million
Jan 14, 5 PM $ 0.0293
-0.28%
$ 13.53 million $ 1.31 million
Jan 14, 4 PM $ 0.0294
-0.47%
$ 13.57 million $ 1.31 million
Jan 14, 3 PM $ 0.0296
+0.18%
$ 13.62 million $ 1.31 million
Jan 14, 2 PM $ 0.0295
+0.13%
$ 13.6 million $ 1.3 million
Jan 14, 1 PM $ 0.0295
+0.37%
$ 13.59 million $ 1.3 million
Jan 14, 12 PM $ 0.0294
+0.17%
$ 13.55 million $ 1.29 million
Jan 14, 11 AM $ 0.0293
-0.20%
$ 13.52 million $ 1.28 million
Jan 14, 10 AM $ 0.0294
+0.86%
$ 13.55 million $ 1.29 million
Jan 14, 9 AM $ 0.0291
-0.11%
$ 13.44 million $ 1.27 million
Jan 14, 8 AM $ 0.0292
+0.23%
$ 13.45 million $ 1.26 million
Jan 14, 7 AM $ 0.0291
+0.30%
$ 13.42 million $ 1.26 million
Jan 14, 6 AM $ 0.029
-1.72%
$ 13.38 million $ 1.27 million
Jan 14, 5 AM $ 0.0295
+0.10%
$ 13.62 million $ 1.26 million
Jan 14, 4 AM $ 0.0295
+0.95%
$ 13.61 million $ 1.26 million
Jan 14, 3 AM $ 0.0293
-0.16%
$ 13.48 million $ 1.27 million
Jan 14, 2 AM $ 0.0293
-1.09%
$ 13.46 million $ 1.28 million
Jan 14, 1 AM $ 0.0296
+0.32%
$ 13.63 million $ 1.28 million
Jan 14, 12 AM $ 0.0295
+0.73%
$ 13.6 million $ 1.28 million
Jan 13, 11 PM $ 0.0293
+0.10%
$ 13.5 million $ 1.27 million
Jan 13, 10 PM $ 0.0294
-0.63%
$ 13.52 million $ 1.27 million
Jan 13, 9 PM $ 0.0295
-0.44%
$ 13.6 million $ 1.28 million
Jan 13, 8 PM $ 0.0297
-0.17%
$ 13.67 million $ 1.29 million
Jan 13, 7 PM $ 0.0297
+1.34%
$ 13.69 million $ 1.31 million
Jan 13, 6 PM $ 0.0293
-0.93%
$ 13.53 million $ 1.33 million
Jan 13, 5 PM $ 0.0296
-0.53%
$ 13.66 million $ 1.33 million
Jan 13, 4 PM $ 0.0298
+0.17%
$ 13.73 million $ 1.34 million
Jan 13, 3 PM $ 0.0297
+0.65%
$ 13.71 million $ 1.33 million
Jan 13, 2 PM $ 0.0296
-0.58%
$ 13.63 million $ 1.33 million
Jan 13, 1 PM $ 0.0298
-0.20%
$ 13.72 million $ 1.34 million