World of Dypians Historical Data

WOD Page 48
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.00805
-2.38%
$ 4.03 million $ 419,007
Mar 6, 2 PM $ 0.00825
-0.05%
$ 4.12 million $ 382,135
Mar 6, 1 PM $ 0.00825
+0.08%
$ 4.13 million $ 335,839
Mar 6, 12 PM $ 0.00824
-3.78%
$ 4.12 million $ 293,848
Mar 6, 11 AM $ 0.00857
-0.45%
$ 4.28 million $ 250,375
Mar 6, 10 AM $ 0.0086
+0.21%
$ 4.3 million $ 208,491
Mar 6, 9 AM $ 0.00858
+4.19%
$ 4.29 million $ 159,756
Mar 6, 8 AM $ 0.00824
-4.36%
$ 4.12 million $ 148,363
Mar 6, 7 AM $ 0.00861
+1.98%
$ 4.31 million $ 196,210
Mar 6, 6 AM $ 0.00843
-0.09%
$ 4.21 million $ 241,242
Mar 6, 5 AM $ 0.00844
-0.59%
$ 4.22 million $ 296,306
Mar 6, 4 AM $ 0.00849
+0.00%
$ 4.24 million $ 340,869
Mar 6, 3 AM $ 0.00847
-1.16%
$ 4.24 million $ 384,580
Mar 6, 2 AM $ 0.00857
+1.45%
$ 4.29 million $ 426,437
Mar 6, 1 AM $ 0.00845
-1.53%
$ 4.23 million $ 470,868
Mar 6, 12 AM $ 0.00858
-3.09%
$ 4.29 million $ 514,346
Mar 5, 11 PM $ 0.00886
-4.03%
$ 4.43 million $ 558,053
Mar 5, 10 PM $ 0.00923
-0.38%
$ 4.61 million $ 594,579
Mar 5, 9 PM $ 0.00926
-0.15%
$ 4.63 million $ 637,222
Mar 5, 8 PM $ 0.00928
+0.17%
$ 4.64 million $ 677,087
Mar 5, 7 PM $ 0.00926
+0.01%
$ 4.63 million $ 704,056
Mar 5, 6 PM $ 0.00926
+0.12%
$ 4.63 million $ 710,651
Mar 5, 5 PM $ 0.00925
-0.10%
$ 4.62 million $ 712,789
Mar 5, 4 PM $ 0.00926
+0.01%
$ 4.63 million $ 716,419
Mar 5, 3 PM $ 0.00926
+0.19%
$ 4.63 million $ 719,502
Mar 5, 2 PM $ 0.00924
+0.34%
$ 4.62 million $ 725,165
Mar 5, 1 PM $ 0.00921
-0.42%
$ 4.6 million $ 732,296
Mar 5, 12 PM $ 0.00926
-0.04%
$ 4.63 million $ 739,191
Mar 5, 11 AM $ 0.00925
-0.09%
$ 4.62 million $ 746,011
Mar 5, 10 AM $ 0.00925
-0.03%
$ 4.63 million $ 766,316
Mar 5, 9 AM $ 0.00925
+2.03%
$ 4.63 million $ 782,020
Mar 5, 8 AM $ 0.00909
-1.20%
$ 4.55 million $ 768,438
Mar 5, 7 AM $ 0.0092
-12.10%
$ 4.6 million $ 741,301
Mar 5, 6 AM $ 0.0105
+15.50%
$ 5.23 million $ 454,366
Mar 5, 5 AM $ 0.00907
-1.95%
$ 4.53 million $ 706,288
Mar 5, 4 AM $ 0.00925
-0.42%
$ 4.62 million $ 693,504
Mar 5, 3 AM $ 0.00928
-1.14%
$ 4.64 million $ 693,148
Mar 5, 2 AM $ 0.0094
+0.01%
$ 4.7 million $ 692,096
Mar 5, 1 AM $ 0.0094
-0.20%
$ 4.7 million $ 686,187
Mar 5, 12 AM $ 0.00942
+0.61%
$ 4.71 million $ 682,237
Mar 4, 11 PM $ 0.00936
+0.84%
$ 4.68 million $ 675,341
Mar 4, 10 PM $ 0.00927
-7.98%
$ 4.63 million $ 665,182
Mar 4, 9 PM $ 0.0101
-1.24%
$ 5.03 million $ 657,188
Mar 4, 8 PM $ 0.0102
-0.97%
$ 5.1 million $ 640,683
Mar 4, 7 PM $ 0.0103
-1.83%
$ 5.15 million $ 634,464
Mar 4, 6 PM $ 0.0105
-0.16%
$ 5.24 million $ 645,523
Mar 4, 5 PM $ 0.0105
-1.22%
$ 5.25 million $ 661,419
Mar 4, 4 PM $ 0.0105
+0.34%
$ -- $ 683,603
Mar 4, 1 PM $ 0.0103
-0.23%
$ 5.15 million $ 734,483
Mar 4, 12 PM $ 0.0103
+1.33%
$ 5.16 million $ 738,764