World of Dypians Historical Data

WOD Page 48
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.00802
+0.16%
$ 4.27 million $ 263,260
Apr 25, 9 AM $ 0.00801
-0.22%
$ 4.26 million $ 267,151
Apr 25, 8 AM $ 0.00802
-0.47%
$ 4.27 million $ 274,679
Apr 25, 7 AM $ 0.00807
+0.01%
$ 4.29 million $ 287,554
Apr 25, 6 AM $ 0.00807
+0.20%
$ 4.29 million $ 296,218
Apr 25, 5 AM $ 0.00804
-0.08%
$ 4.28 million $ 305,638
Apr 25, 4 AM $ 0.00805
+0.21%
$ 4.28 million $ 312,469
Apr 25, 3 AM $ 0.00805
-0.31%
$ 4.28 million $ 322,275
Apr 25, 2 AM $ 0.00807
+0.14%
$ 4.29 million $ 329,975
Apr 25, 1 AM $ 0.00805
-0.38%
$ 4.28 million $ 336,122
Apr 25, 12 AM $ 0.00807
-0.10%
$ 4.29 million $ 340,200
Apr 24, 11 PM $ 0.00808
+0.08%
$ 4.28 million $ 350,580
Apr 24, 10 PM $ 0.00809
-0.40%
$ 4.28 million $ 351,377
Apr 24, 9 PM $ 0.00813
+0.27%
$ 4.3 million $ 351,753
Apr 24, 8 PM $ 0.00811
-1.16%
$ 4.29 million $ 349,203
Apr 24, 7 PM $ 0.0082
-0.53%
$ 4.34 million $ 346,400
Apr 24, 6 PM $ 0.00825
+0.46%
$ 4.36 million $ 348,035
Apr 24, 5 PM $ 0.0082
+0.79%
$ 4.34 million $ 351,992
Apr 24, 4 PM $ 0.00818
+0.24%
$ 4.33 million $ 353,549
Apr 24, 3 PM $ 0.00816
+1.55%
$ 4.32 million $ 364,118
Apr 24, 2 PM $ 0.00804
+1.84%
$ 4.25 million $ 364,775
Apr 24, 1 PM $ 0.0079
-0.80%
$ 4.18 million $ 359,404
Apr 24, 12 PM $ 0.00797
+0.09%
$ 4.21 million $ 360,610
Apr 24, 11 AM $ 0.00795
+0.01%
$ 4.21 million $ 361,830
Apr 24, 10 AM $ 0.00795
-0.82%
$ 4.21 million $ 360,904
Apr 24, 9 AM $ 0.00802
+0.39%
$ 4.24 million $ 366,805
Apr 24, 8 AM $ 0.00798
-0.19%
$ 4.22 million $ 366,884
Apr 24, 7 AM $ 0.008
+0.87%
$ 4.23 million $ 363,419
Apr 24, 6 AM $ 0.00793
+0.11%
$ 4.2 million $ 362,350
Apr 24, 5 AM $ 0.00792
-0.10%
$ 4.19 million $ 360,065
Apr 24, 4 AM $ 0.00793
+0.57%
$ 4.19 million $ 361,938
Apr 24, 3 AM $ 0.00787
-0.51%
$ 4.16 million $ 357,522
Apr 24, 2 AM $ 0.00791
-0.34%
$ 4.18 million $ 357,741
Apr 24, 1 AM $ 0.00793
-0.93%
$ 4.2 million $ 358,582
Apr 24, 12 AM $ 0.008
+0.20%
$ 4.23 million $ 357,157
Apr 23, 11 PM $ 0.00799
-1.11%
$ 4.23 million $ 356,631
Apr 23, 10 PM $ 0.00807
-1.27%
$ 4.27 million $ 357,682
Apr 23, 9 PM $ 0.00817
+0.71%
$ 4.32 million $ 358,941
Apr 23, 8 PM $ 0.00811
-0.20%
$ 4.29 million $ 357,010
Apr 23, 7 PM $ 0.00812
-0.37%
$ 4.3 million $ 360,470
Apr 23, 6 PM $ 0.00816
-0.98%
$ 4.32 million $ 364,456
Apr 23, 5 PM $ 0.00824
-0.24%
$ 4.36 million $ 362,473
Apr 23, 4 PM $ 0.00827
+2.10%
$ 4.38 million $ 359,032
Apr 23, 3 PM $ 0.0081
-0.06%
$ 4.28 million $ 349,918
Apr 23, 2 PM $ 0.0081
-0.75%
$ 4.29 million $ 348,299
Apr 23, 1 PM $ 0.00816
-0.62%
$ 4.32 million $ 348,192
Apr 23, 12 PM $ 0.00826
-0.04%
$ 4.37 million $ 345,907
Apr 23, 11 AM $ 0.00826
-1.27%
$ 4.37 million $ 340,782
Apr 23, 10 AM $ 0.00837
+3.40%
$ 4.43 million $ 343,363
Apr 23, 9 AM $ 0.00809
-0.98%
$ 4.28 million $ 335,290