World of Dypians Historical Data

WOD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.0296
-0.53%
$ 13.66 million $ 1.33 million
Jan 13, 4 PM $ 0.0298
+0.17%
$ 13.73 million $ 1.34 million
Jan 13, 3 PM $ 0.0297
+0.65%
$ 13.71 million $ 1.33 million
Jan 13, 2 PM $ 0.0296
-0.58%
$ 13.63 million $ 1.33 million
Jan 13, 1 PM $ 0.0298
-0.20%
$ 13.72 million $ 1.34 million
Jan 13, 12 PM $ 0.0298
-1.24%
$ 13.74 million $ 1.34 million
Jan 13, 11 AM $ 0.0302
-0.29%
$ 13.92 million $ 1.35 million
Jan 13, 10 AM $ 0.0303
-1.64%
$ 13.95 million $ 1.34 million
Jan 13, 9 AM $ 0.0308
+0.05%
$ 14.18 million $ 1.34 million
Jan 13, 8 AM $ 0.0308
-0.07%
$ 14.17 million $ 1.34 million
Jan 13, 7 AM $ 0.0308
-0.86%
$ 14.12 million $ 1.32 million
Jan 13, 6 AM $ 0.031
+0.64%
$ 14.3 million $ 1.28 million
Jan 13, 5 AM $ 0.0308
+0.35%
$ 14.21 million $ 1.27 million
Jan 13, 4 AM $ 0.0307
+0.78%
$ 14.16 million $ 1.3 million
Jan 13, 3 AM $ 0.0305
-1.06%
$ 14.05 million $ 1.28 million
Jan 13, 2 AM $ 0.0308
+0.68%
$ 14.18 million $ 1.27 million
Jan 13, 1 AM $ 0.0306
-0.14%
$ 14.09 million $ 1.28 million
Jan 13, 12 AM $ 0.0306
+0.17%
$ 14.11 million $ 1.28 million
Jan 12, 11 PM $ 0.0306
-3.05%
$ 14.11 million $ 1.28 million
Jan 12, 10 PM $ 0.0316
-0.71%
$ 14.57 million $ 1.27 million
Jan 12, 9 PM $ 0.0318
+2.30%
$ 14.67 million $ 1.26 million
Jan 12, 8 PM $ 0.0311
+8.08%
$ 14.34 million $ 1.27 million
Jan 12, 7 PM $ 0.0288
-9.48%
$ 13.27 million $ 1.27 million
Jan 12, 6 PM $ 0.0318
+1.91%
$ 14.66 million $ 1.33 million
Jan 12, 5 PM $ 0.0312
-2.20%
$ 14.39 million $ 1.34 million
Jan 12, 4 PM $ 0.0319
-3.53%
$ 14.7 million $ 1.35 million
Jan 12, 3 PM $ 0.0331
+1.70%
$ 15.24 million $ 1.36 million
Jan 12, 2 PM $ 0.0325
+2.56%
$ 14.96 million $ 1.36 million
Jan 12, 1 PM $ 0.0317
+0.41%
$ 14.61 million $ 1.34 million
Jan 12, 12 PM $ 0.0316
+0.68%
$ 14.57 million $ 1.35 million
Jan 12, 11 AM $ 0.0314
-3.61%
$ 14.46 million $ 1.36 million
Jan 12, 10 AM $ 0.0326
-2.14%
$ 15.01 million $ 1.37 million
Jan 12, 9 AM $ 0.0333
+0.02%
$ 15.33 million $ 1.35 million
Jan 12, 8 AM $ 0.0333
-0.23%
$ 15.34 million $ 1.35 million
Jan 12, 7 AM $ 0.0334
-0.39%
$ 15.37 million $ 1.39 million
Jan 12, 6 AM $ 0.0335
-2.62%
$ 15.43 million $ 1.4 million
Jan 12, 5 AM $ 0.0343
-0.08%
$ 15.82 million $ 1.42 million
Jan 12, 4 AM $ 0.0343
-0.34%
$ 15.83 million $ 1.43 million
Jan 12, 3 AM $ 0.0345
+0.92%
$ 15.86 million $ 1.43 million
Jan 12, 2 AM $ 0.0341
+0.86%
$ 15.76 million $ 1.44 million
Jan 12, 1 AM $ 0.0338
+0.33%
$ 15.58 million $ 1.43 million
Jan 12, 12 AM $ 0.0337
+0.40%
$ 15.52 million $ 1.43 million
Jan 11, 11 PM $ 0.0336
+0.65%
$ 15.41 million $ 1.44 million
Jan 11, 10 PM $ 0.0334
+1.29%
$ 15.38 million $ 1.45 million
Jan 11, 9 PM $ 0.0329
-0.27%
$ 15.18 million $ 1.45 million
Jan 11, 8 PM $ 0.0329
-1.66%
$ 15.19 million $ 1.44 million
Jan 11, 7 PM $ 0.0335
+0.22%
$ 15.44 million $ 1.42 million
Jan 11, 6 PM $ 0.0334
+1.89%
$ 15.4 million $ 1.35 million
Jan 11, 5 PM $ 0.0328
-1.56%
$ 15.11 million $ 1.32 million
Jan 11, 4 PM $ 0.0333
+1.34%
$ 15.35 million $ 1.32 million