World of Dypians Historical Data

WOD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0328
-1.56%
$ 15.11 million $ 1.32 million
Jan 11, 4 PM $ 0.0333
+1.34%
$ 15.35 million $ 1.32 million
Jan 11, 3 PM $ 0.0329
+2.51%
$ 15.17 million $ 1.33 million
Jan 11, 2 PM $ 0.032
-1.57%
$ 14.77 million $ 1.33 million
Jan 11, 1 PM $ 0.0326
-1.30%
$ 15.02 million $ 1.35 million
Jan 11, 12 PM $ 0.0331
+0.29%
$ 15.24 million $ 1.35 million
Jan 11, 11 AM $ 0.033
+4.72%
$ 15.19 million $ 1.33 million
Jan 11, 10 AM $ 0.0315
-0.93%
$ 14.55 million $ 1.35 million
Jan 11, 9 AM $ 0.0318
+0.37%
$ 14.65 million $ 1.37 million
Jan 11, 8 AM $ 0.0316
-13.42%
$ 14.57 million $ 1.37 million
Jan 11, 7 AM $ 0.0365
+0.33%
$ 16.83 million $ 1.36 million
Jan 11, 6 AM $ 0.0364
-1.45%
$ 16.79 million $ 1.38 million
Jan 11, 5 AM $ 0.0369
+0.54%
$ 16.98 million $ 1.37 million
Jan 11, 4 AM $ 0.0367
-0.29%
$ 16.95 million $ 1.36 million
Jan 11, 3 AM $ 0.0369
+0.20%
$ 16.99 million $ 1.36 million
Jan 11, 2 AM $ 0.0368
-0.91%
$ 16.95 million $ 1.36 million
Jan 11, 1 AM $ 0.0371
-0.46%
$ 17.08 million $ 1.37 million
Jan 11, 12 AM $ 0.0372
-0.34%
$ 17.14 million $ 1.36 million
Jan 10, 11 PM $ 0.0373
-0.99%
$ 17.2 million $ 1.36 million
Jan 10, 10 PM $ 0.0377
-2.66%
$ 17.37 million $ 1.36 million
Jan 10, 9 PM $ 0.0388
+1.81%
$ 17.82 million $ 1.38 million
Jan 10, 8 PM $ 0.0382
+1.26%
$ 17.56 million $ 1.38 million
Jan 10, 7 PM $ 0.0377
-1.56%
$ 17.37 million $ 1.38 million
Jan 10, 6 PM $ 0.0383
+0.32%
$ 17.66 million $ 1.37 million
Jan 10, 5 PM $ 0.0382
-4.70%
$ 17.6 million $ 1.38 million
Jan 10, 4 PM $ 0.0401
+2.05%
$ 18.47 million $ 1.38 million
Jan 10, 3 PM $ 0.0393
+5.03%
$ 18.09 million $ 1.35 million
Jan 10, 2 PM $ 0.0375
-6.87%
$ 17.23 million $ 1.39 million
Jan 10, 1 PM $ 0.0403
-0.64%
$ 18.56 million $ 1.35 million
Jan 10, 12 PM $ 0.0405
-0.39%
$ 18.67 million $ 1.3 million
Jan 10, 11 AM $ 0.0407
+0.03%
$ 18.77 million $ 1.27 million
Jan 10, 10 AM $ 0.0407
-0.01%
$ 18.73 million $ 1.23 million
Jan 10, 9 AM $ 0.0407
+0.57%
$ 18.77 million $ 1.21 million
Jan 10, 8 AM $ 0.0405
-0.52%
$ 18.68 million $ 1.21 million
Jan 10, 7 AM $ 0.0407
-0.85%
$ 18.77 million $ 1.24 million
Jan 10, 6 AM $ 0.0411
+0.24%
$ 18.93 million $ 1.23 million
Jan 10, 5 AM $ 0.041
-0.11%
$ 18.9 million $ 1.22 million
Jan 10, 4 AM $ 0.0411
+0.00%
$ 18.92 million $ 1.22 million
Jan 10, 3 AM $ 0.0411
+0.93%
$ 19.01 million $ 1.2 million
Jan 10, 2 AM $ 0.0407
+0.81%
$ 18.78 million $ 1.2 million
Jan 10, 1 AM $ 0.0404
-2.56%
$ 18.64 million $ 1.18 million
Jan 10, 12 AM $ 0.0417
-1.79%
$ 19.26 million $ 1.17 million
Jan 9, 11 PM $ 0.0425
-0.77%
$ 19.56 million $ 1.15 million
Jan 9, 10 PM $ 0.0428
+4.75%
$ 19.71 million $ 1.14 million
Jan 9, 9 PM $ 0.0409
+1.42%
$ 18.82 million $ 1.15 million
Jan 9, 8 PM $ 0.0403
-0.31%
$ 18.54 million $ 1.13 million
Jan 9, 7 PM $ 0.0404
-1.35%
$ 18.6 million $ 1.11 million
Jan 9, 6 PM $ 0.041
-0.49%
$ 18.85 million $ 1.1 million
Jan 9, 5 PM $ 0.0411
-0.14%
$ 18.94 million $ 1.09 million
Jan 9, 4 PM $ 0.0412
-4.83%
$ 19.08 million $ 1.09 million