World of Dypians Historical Data

WOD Page 49
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.00809
-0.98%
$ 4.28 million $ 335,290
Apr 23, 8 AM $ 0.00818
+1.59%
$ 4.33 million $ 335,773
Apr 23, 7 AM $ 0.00806
-0.98%
$ 4.26 million $ 331,046
Apr 23, 6 AM $ 0.00814
-0.99%
$ 4.31 million $ 328,633
Apr 23, 5 AM $ 0.00821
-0.18%
$ 4.34 million $ 325,147
Apr 23, 4 AM $ 0.00822
-1.60%
$ 4.35 million $ 320,219
Apr 23, 3 AM $ 0.00835
+0.21%
$ 4.42 million $ 319,673
Apr 23, 2 AM $ 0.00833
-1.23%
$ 4.41 million $ 316,958
Apr 23, 1 AM $ 0.00843
-1.47%
$ 4.46 million $ 315,923
Apr 23, 12 AM $ 0.00856
-1.14%
$ 4.53 million $ 314,717
Apr 22, 11 PM $ 0.00866
-0.88%
$ 4.58 million $ 313,079
Apr 22, 10 PM $ 0.0087
+1.17%
$ 4.6 million $ 323,555
Apr 22, 9 PM $ 0.00862
-0.26%
$ 4.56 million $ 320,106
Apr 22, 8 PM $ 0.00869
-0.28%
$ 4.6 million $ 317,879
Apr 22, 7 PM $ 0.00872
+0.55%
$ 4.61 million $ 307,121
Apr 22, 6 PM $ 0.00867
-0.94%
$ 4.59 million $ 302,297
Apr 22, 5 PM $ 0.00875
-4.60%
$ 4.63 million $ 297,490
Apr 22, 4 PM $ 0.00915
-0.43%
$ 4.84 million $ 295,084
Apr 22, 3 PM $ 0.00919
-0.22%
$ 4.86 million $ 291,634
Apr 22, 2 PM $ 0.00918
-0.17%
$ 4.86 million $ 288,751
Apr 22, 1 PM $ 0.00919
-4.64%
$ 4.86 million $ 286,573
Apr 22, 12 PM $ 0.00964
+1.20%
$ 5.1 million $ 288,891
Apr 22, 11 AM $ 0.00953
+2.74%
$ 5.04 million $ 291,625
Apr 22, 10 AM $ 0.00927
+3.08%
$ 4.9 million $ 299,697
Apr 22, 9 AM $ 0.00901
+6.78%
$ 4.77 million $ 308,318
Apr 22, 8 AM $ 0.00844
-3.51%
$ 4.47 million $ 314,192
Apr 22, 7 AM $ 0.00875
-0.56%
$ 4.63 million $ 326,499
Apr 22, 6 AM $ 0.0088
+1.14%
$ 4.65 million $ 374,903
Apr 22, 5 AM $ 0.0087
+0.60%
$ 4.6 million $ 379,751
Apr 22, 4 AM $ 0.00867
-0.28%
$ 4.59 million $ 381,224
Apr 22, 3 AM $ 0.00869
+0.45%
$ 4.6 million $ 384,414
Apr 22, 2 AM $ 0.00865
-2.11%
$ 4.58 million $ 387,488
Apr 22, 1 AM $ 0.00884
-2.49%
$ 4.68 million $ 388,694
Apr 22, 12 AM $ 0.00906
-0.99%
$ 4.8 million $ 389,939
Apr 21, 11 PM $ 0.00915
-10.28%
$ 4.82 million $ 388,944
Apr 21, 10 PM $ 0.0102
-0.87%
$ 5.37 million $ 378,497
Apr 21, 9 PM $ 0.0103
-0.31%
$ 5.42 million $ 379,628
Apr 21, 8 PM $ 0.0103
+1.22%
$ 5.44 million $ 383,392
Apr 21, 7 PM $ 0.0102
+1.01%
$ 5.37 million $ 389,059
Apr 21, 6 PM $ 0.0101
-1.21%
$ 5.32 million $ 390,483
Apr 21, 5 PM $ 0.0102
+0.69%
$ 5.38 million $ 393,603
Apr 21, 4 PM $ 0.0102
+0.60%
$ 5.35 million $ 402,125
Apr 21, 3 PM $ 0.0101
-0.03%
$ 5.31 million $ 411,616
Apr 21, 2 PM $ 0.0101
-0.65%
$ 5.32 million $ 430,480
Apr 21, 1 PM $ 0.0101
+4.26%
$ 5.33 million $ 434,441
Apr 21, 12 PM $ 0.00972
+4.24%
$ 5.12 million $ 449,431
Apr 21, 11 AM $ 0.00931
-10.51%
$ 4.9 million $ 473,043
Apr 21, 10 AM $ 0.0104
+4.27%
$ 5.47 million $ 487,140
Apr 21, 9 AM $ 0.00995
+8.64%
$ 5.24 million $ 545,648
Apr 21, 8 AM $ 0.00916
+11.27%
$ 4.82 million $ 559,891