World of Dypians Historical Data

WOD Page 49
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0103
+1.33%
$ 5.16 million $ 738,764
Mar 4, 11 AM $ 0.0102
-3.95%
$ 5.09 million $ 764,890
Mar 4, 9 AM $ 0.0107
-0.68%
$ 5.33 million $ 805,927
Mar 4, 8 AM $ 0.0107
+4.41%
$ 5.37 million $ 815,062
Mar 4, 7 AM $ 0.0103
-2.84%
$ 5.13 million $ 829,698
Mar 4, 6 AM $ 0.0106
-3.00%
$ 5.28 million $ 838,250
Mar 4, 5 AM $ 0.0109
+4.62%
$ 5.44 million $ 845,316
Mar 4, 4 AM $ 0.0104
-0.56%
$ 5.2 million $ 858,023
Mar 4, 3 AM $ 0.0104
-0.38%
$ 5.22 million $ 878,468
Mar 4, 2 AM $ 0.0105
+0.50%
$ 5.24 million $ 882,574
Mar 4, 1 AM $ 0.0104
-0.46%
$ 5.21 million $ 883,747
Mar 4, 12 AM $ 0.0105
+0.66%
$ 5.23 million $ 880,517
Mar 3, 11 PM $ 0.0104
-0.57%
$ 5.1 million $ 886,494
Mar 3, 10 PM $ 0.0105
-0.33%
$ 5.13 million $ 888,892
Mar 3, 9 PM $ 0.0105
-1.41%
$ 5.15 million $ 898,590
Mar 3, 8 PM $ 0.0106
+1.64%
$ 5.21 million $ 916,267
Mar 3, 7 PM $ 0.0105
+0.57%
$ 5.12 million $ 933,791
Mar 3, 6 PM $ 0.0104
+1.55%
$ 5.09 million $ 955,438
Mar 3, 5 PM $ 0.0102
-3.06%
$ 5.02 million $ 985,614
Mar 3, 4 PM $ 0.0106
-0.96%
$ 5.17 million $ 1 million
Mar 3, 3 PM $ 0.0107
-0.54%
$ 5.22 million $ 1.02 million
Mar 3, 2 PM $ 0.0107
-1.06%
$ 5.27 million $ 1 million
Mar 3, 1 PM $ 0.0109
+0.65%
$ 5.32 million $ 986,591
Mar 3, 12 PM $ 0.0108
+0.66%
$ 5.29 million $ 976,288
Mar 3, 11 AM $ 0.0107
-0.43%
$ 5.25 million $ 944,161
Mar 3, 10 AM $ 0.0108
-3.49%
$ 5.28 million $ 913,515
Mar 3, 9 AM $ 0.0112
+0.36%
$ 5.47 million $ 879,893
Mar 3, 8 AM $ 0.0111
-2.37%
$ 5.45 million $ 853,599
Mar 3, 7 AM $ 0.0114
+0.06%
$ 5.58 million $ 826,151
Mar 3, 6 AM $ 0.0114
-1.82%
$ 5.58 million $ 798,845
Mar 3, 5 AM $ 0.0116
-0.59%
$ 5.69 million $ 771,354
Mar 3, 4 AM $ 0.0117
-0.49%
$ 5.72 million $ 730,767
Mar 3, 3 AM $ 0.0117
-0.64%
$ 5.74 million $ 688,451
Mar 3, 2 AM $ 0.0118
-0.69%
$ 5.77 million $ 689,271
Mar 3, 1 AM $ 0.0119
-1.01%
$ 5.81 million $ 681,625
Mar 3, 12 AM $ 0.012
+0.00%
$ 5.87 million $ 670,866
Mar 2, 11 PM $ 0.012
+0.91%
$ 5.87 million $ 659,642
Mar 2, 10 PM $ 0.0119
+0.69%
$ 5.82 million $ 655,912
Mar 2, 9 PM $ 0.0118
-0.83%
$ 5.79 million $ 642,149
Mar 2, 8 PM $ 0.0119
-0.43%
$ 5.83 million $ 642,189
Mar 2, 7 PM $ 0.0119
-0.61%
$ 5.85 million $ 642,297
Mar 2, 6 PM $ 0.012
+2.52%
$ 5.89 million $ 638,292
Mar 2, 5 PM $ 0.0117
-2.56%
$ 5.75 million $ 623,227
Mar 2, 4 PM $ 0.012
-0.50%
$ 5.9 million $ 616,955
Mar 2, 3 PM $ 0.0121
-1.24%
$ 5.93 million $ 623,826
Mar 2, 2 PM $ 0.0122
+1.17%
$ 6 million $ 663,626
Mar 2, 1 PM $ 0.0121
-1.96%
$ 5.93 million $ 700,208
Mar 2, 12 PM $ 0.0123
-1.80%
$ 6.05 million $ 727,139
Mar 2, 11 AM $ 0.0126
-0.50%
$ 6.16 million $ 771,779
Mar 2, 10 AM $ 0.0126
+0.05%
$ 6.19 million $ 812,564