World of Dypians Historical Data

WOD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.101
-4.21%
$ 41.85 million $ 1.54 million
Sep 27, 2025 $ 0.106
-2.09%
$ 42.19 million $ 3.3 million
Sep 26, 2025 $ 0.104
-5.98%
$ 43.01 million $ 12.25 million
Sep 25, 2025 $ 0.106
-3.42%
$ 43.89 million $ 6.67 million
Sep 24, 2025 $ 0.133
-1.94%
$ 43.73 million $ 2.59 million
Sep 23, 2025 $ 0.136
+39.32%
$ 54.07 million $ 227.56 million
Sep 22, 2025 $ 0.0954
+15.12%
$ 38.13 million $ 270.15 million
Sep 21, 2025 $ 0.0816
+7.45%
$ 32.47 million $ 263.97 million
Sep 20, 2025 $ 0.0756
+11.47%
$ 29.77 million $ 282.63 million
Sep 19, 2025 $ 0.0675
-0.05%
$ 26.58 million $ 283.48 million
Sep 18, 2025 $ 0.0677
+0.18%
$ 26.47 million $ 228.36 million
Sep 17, 2025 $ 0.0665
-1.34%
$ 26.48 million $ 214.22 million
Sep 16, 2025 $ 0.0706
+5.54%
$ 26.43 million $ 205.27 million
Sep 15, 2025 $ 0.065
-2.32%
$ 25.8 million $ 145.99 million
Sep 14, 2025 $ 0.0668
-3.76%
$ 26.08 million $ 170.14 million
Sep 13, 2025 $ 0.0694
+1.04%
$ 27.18 million $ 212.6 million
Sep 12, 2025 $ 0.0687
+6.73%
$ 26.9 million $ 209.7 million
Sep 11, 2025 $ 0.0643
+1.43%
$ 25.2 million $ 166.47 million
Sep 10, 2025 $ 0.0634
-0.08%
$ 24.85 million $ 78.04 million
Sep 9, 2025 $ 0.0635
-0.91%
$ 24.72 million $ 95.72 million
Sep 8, 2025 $ 0.0641
-1.87%
$ 24.94 million $ 109.41 million
Sep 7, 2025 $ 0.0653
+0.64%
$ 25.42 million $ 85.7 million
Sep 6, 2025 $ 0.0649
+0.30%
$ 25.26 million $ 94.23 million
Sep 5, 2025 $ 0.0647
+1.37%
$ 24.96 million $ 85.15 million
Sep 4, 2025 $ 0.0628
+10.72%
$ 24.62 million $ 61.42 million
Sep 3, 2025 $ 0.0568
+3.79%
$ 21.89 million $ 46.7 million
Sep 2, 2025 $ 0.0548
+2.20%
$ 21.11 million $ 28.38 million
Sep 1, 2025 $ 0.0536
-2.63%
$ 20.69 million $ 7.06 million
Aug 31, 2025 $ 0.0552
-3.01%
$ 21.25 million $ 8.3 million
Aug 30, 2025 $ 0.057
+0.60%
$ 21.94 million $ 5.28 million
Aug 29, 2025 $ 0.0566
-0.54%
$ 21.75 million $ 5.9 million
Aug 28, 2025 $ 0.0569
+0.31%
$ 21.85 million $ 6.71 million
Aug 27, 2025 $ 0.0567
-0.75%
$ 21.78 million $ 6.29 million
Aug 26, 2025 $ 0.0571
+0.21%
$ 21.66 million $ 4.95 million
Aug 25, 2025 $ 0.0569
-1.49%
$ 21.57 million $ 5.51 million
Aug 24, 2025 $ 0.0578
+0.81%
$ 21.89 million $ 5.4 million
Aug 23, 2025 $ 0.0574
+0.15%
$ 21.74 million $ 6.71 million
Aug 22, 2025 $ 0.0571
-0.55%
$ 21.7 million $ 6.97 million
Aug 21, 2025 $ 0.0574
-1.07%
$ 21.76 million $ 6.09 million
Aug 20, 2025 $ 0.0579
+0.53%
$ 21.98 million $ 4.22 million
Aug 19, 2025 $ 0.0576
-0.72%
$ 21.81 million $ 4.94 million
Aug 18, 2025 $ 0.058
-1.18%
$ 21.37 million $ 3.66 million
Aug 17, 2025 $ 0.0587
-0.44%
$ 21.62 million $ 6.68 million
Aug 16, 2025 $ 0.0589
+0.06%
$ 58.94 million $ 5.98 million
Aug 15, 2025 $ 0.0589
-1.29%
$ 58.9 million $ 7 million
Aug 14, 2025 $ 0.0596
+0.04%
$ 59.66 million $ 5.39 million
Aug 13, 2025 $ 0.0595
-0.36%
$ 59.53 million $ 6.27 million
Aug 12, 2025 $ 0.0597
-0.30%
$ 59.75 million $ 6.72 million
Aug 11, 2025 $ 0.0599
-1.03%
$ 59.93 million $ 7.3 million
Aug 10, 2025 $ 0.0605
+0.14%
$ 60.55 million $ 6.91 million