Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World of Dypians Historical Data

WOD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 8 AM $0.00314
-0.93%
$1.97 million $312,270
Sep 12, 7 AM $0.00317
+6.04%
$1.99 million $319,342
Sep 12, 6 AM $0.00299
+1.34%
$1.87 million $305,575
Sep 12, 5 AM $0.00295
-0.14%
$1.85 million $308,959
Sep 12, 4 AM $0.00295
-0.36%
$1.85 million $314,622
Sep 12, 3 AM $0.00296
-1.03%
$1.86 million $340,340
Sep 12, 2 AM $0.00299
-0.26%
$1.88 million $344,592
Sep 12, 1 AM $0.003
-0.22%
$1.88 million $353,203
Sep 12, 12 AM $0.00301
-0.26%
$1.89 million $359,489
Sep 11, 11 PM $0.00302
-0.32%
$1.89 million $367,887
Sep 11, 10 PM $0.00303
-0.43%
$1.9 million $370,063
Sep 11, 9 PM $0.00304
-1.92%
$1.91 million $372,466
Sep 11, 8 PM $0.0031
+0.51%
$1.94 million $372,786
Sep 11, 7 PM $0.00308
-0.26%
$1.93 million $377,122
Sep 11, 6 PM $0.00309
-1.37%
$1.94 million $386,940
Sep 11, 5 PM $0.00314
-2.35%
$1.97 million $399,958
Sep 11, 4 PM $0.00321
-0.05%
$2.01 million $414,393
Sep 11, 3 PM $0.00322
-0.58%
$2.02 million $430,180
Sep 11, 2 PM $0.00323
-1.26%
$2.03 million $460,408
Sep 11, 1 PM $0.00327
-2.27%
$2.05 million $477,836
Sep 11, 12 PM $0.00335
-4.61%
$2.1 million $485,046
Sep 11, 11 AM $0.00351
+2.60%
$2.2 million $485,677
Sep 11, 10 AM $0.00342
-0.56%
$2.15 million $461,276
Sep 11, 9 AM $0.00344
+7.14%
$2.16 million $454,792
Sep 11, 8 AM $0.00321
-5.27%
$2.01 million $436,581
Sep 11, 7 AM $0.00339
-1.62%
$2.13 million $437,789
Sep 11, 6 AM $0.00345
+3.70%
$2.16 million $435,636
Sep 11, 5 AM $0.00333
-0.97%
$2.08 million $425,132
Sep 11, 4 AM $0.00336
+1.87%
$2.1 million $429,794
Sep 11, 3 AM $0.0033
+1.67%
$2.07 million $410,453
Sep 11, 2 AM $0.00324
+0.08%
$2.03 million $409,921
Sep 11, 1 AM $0.00324
-0.72%
$2.03 million $409,376
Sep 11, 12 AM $0.00326
+2.80%
$2.04 million $414,900
Sep 10, 11 PM $0.00317
-0.31%
$1.99 million $416,593
Sep 10, 10 PM $0.00318
-0.51%
$2 million $420,414
Sep 10, 9 PM $0.0032
+0.02%
$2 million $426,776
Sep 10, 8 PM $0.0032
-2.80%
$2.01 million $429,671
Sep 10, 7 PM $0.00329
+1.09%
$2.06 million $438,384
Sep 10, 6 PM $0.00326
+0.40%
$2.04 million $432,006
Sep 10, 5 PM $0.00324
+2.30%
$2.03 million $419,273
Sep 10, 4 PM $0.00318
+0.78%
$1.99 million $405,264
Sep 10, 3 PM $0.00315
+0.58%
$1.98 million $399,495
Sep 10, 2 PM $0.00314
-2.09%
$1.96 million $375,872
Sep 10, 1 PM $0.00321
+4.33%
$2.01 million $362,760
Sep 10, 12 PM $0.00307
+2.06%
$1.93 million $353,145
Sep 10, 11 AM $0.003
+0.64%
$1.88 million $346,844
Sep 10, 10 AM $0.00298
+1.40%
$1.87 million $339,967
Sep 10, 9 AM $0.00294
+1.03%
$1.84 million $336,708
Sep 10, 8 AM $0.00291
-0.62%
$1.82 million $334,461
Sep 10, 7 AM $0.00292
+2.27%
$1.83 million $331,935