World of Dypians Historical Data

WOD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.00992
-1.85%
$ 5.15 million $ 357,305
Apr 8, 6 AM $ 0.0101
-0.07%
$ 5.25 million $ 349,431
Apr 8, 5 AM $ 0.0101
-0.46%
$ 5.25 million $ 348,556
Apr 8, 4 AM $ 0.0102
-0.06%
$ 5.27 million $ 342,785
Apr 8, 3 AM $ 0.0102
-0.16%
$ 5.28 million $ 338,997
Apr 8, 2 AM $ 0.0102
+0.27%
$ 5.29 million $ 337,327
Apr 8, 1 AM $ 0.0102
-0.01%
$ 5.28 million $ 335,252
Apr 8, 12 AM $ 0.0102
+0.36%
$ 5.28 million $ 330,905
Apr 7, 11 PM $ 0.0101
-0.11%
$ 5.26 million $ 323,105
Apr 7, 10 PM $ 0.0101
-0.13%
$ 5.26 million $ 326,811
Apr 7, 9 PM $ 0.0102
-0.29%
$ 5.28 million $ 328,057
Apr 7, 8 PM $ 0.0102
+0.06%
$ 5.29 million $ 329,135
Apr 7, 7 PM $ 0.0102
+0.03%
$ 5.29 million $ 329,917
Apr 7, 6 PM $ 0.0102
-0.21%
$ 5.29 million $ 331,314
Apr 7, 5 PM $ 0.0102
+0.09%
$ 5.31 million $ 330,174
Apr 7, 4 PM $ 0.0102
-0.10%
$ 5.31 million $ 330,208
Apr 7, 3 PM $ 0.0102
-0.13%
$ 5.31 million $ 330,917
Apr 7, 2 PM $ 0.0103
-0.29%
$ 5.33 million $ 330,455
Apr 7, 1 PM $ 0.0103
+0.16%
$ 5.34 million $ 328,028
Apr 7, 12 PM $ 0.0103
+0.09%
$ 5.35 million $ 329,170
Apr 7, 11 AM $ 0.0103
-0.38%
$ 5.34 million $ 333,545
Apr 7, 10 AM $ 0.0103
-0.33%
$ 5.36 million $ 337,409
Apr 7, 9 AM $ 0.0104
+0.06%
$ 5.38 million $ 340,367
Apr 7, 8 AM $ 0.0104
+0.19%
$ 5.38 million $ 347,413
Apr 7, 7 AM $ 0.0104
-0.01%
$ 5.38 million $ 344,246
Apr 7, 6 AM $ 0.0104
+0.08%
$ 5.38 million $ 346,593
Apr 7, 5 AM $ 0.0104
-0.27%
$ 5.38 million $ 348,431
Apr 7, 4 AM $ 0.0104
-0.09%
$ 5.39 million $ 351,067
Apr 7, 3 AM $ 0.0104
+0.24%
$ 5.4 million $ 351,050
Apr 7, 2 AM $ 0.0104
-0.07%
$ 5.38 million $ 352,140
Apr 7, 1 AM $ 0.0104
+0.08%
$ 5.38 million $ 351,597
Apr 7, 12 AM $ 0.0104
-0.18%
$ 5.38 million $ 353,047
Apr 6, 11 PM $ 0.0104
+0.16%
$ 5.39 million $ 353,649
Apr 6, 10 PM $ 0.0104
-0.17%
$ 5.38 million $ 350,968
Apr 6, 9 PM $ 0.0104
+0.20%
$ 5.39 million $ 357,063
Apr 6, 8 PM $ 0.0104
-0.15%
$ 5.38 million $ 357,006
Apr 6, 7 PM $ 0.0104
+0.17%
$ 5.39 million $ 356,236
Apr 6, 6 PM $ 0.0104
-0.04%
$ 5.38 million $ 353,860
Apr 6, 5 PM $ 0.0104
+0.03%
$ 5.39 million $ 355,517
Apr 6, 4 PM $ 0.0104
+0.11%
$ 5.38 million $ 357,161
Apr 6, 3 PM $ 0.0104
-0.07%
$ 5.38 million $ 359,842
Apr 6, 2 PM $ 0.0104
+0.12%
$ 5.38 million $ 359,266
Apr 6, 1 PM $ 0.0104
-0.05%
$ 5.37 million $ 355,720
Apr 6, 12 PM $ 0.0103
-0.07%
$ 5.37 million $ 353,479
Apr 6, 11 AM $ 0.0103
+0.32%
$ 5.36 million $ 348,980
Apr 6, 10 AM $ 0.0103
-0.17%
$ 5.34 million $ 344,705
Apr 6, 9 AM $ 0.0103
+0.50%
$ 5.35 million $ 345,319
Apr 6, 8 AM $ 0.0103
-0.17%
$ 5.32 million $ 344,534
Apr 6, 7 AM $ 0.0103
-0.20%
$ 5.33 million $ 348,784
Apr 6, 6 AM $ 0.0103
+0.22%
$ 5.34 million $ 346,968