World of Dypians Historical Data

WOD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 0.0057
+0.00%
$ 3.38 million $ 1.07 million
Jul 22, 2 AM $ 0.0057
-0.06%
$ 3.38 million $ 1.04 million
Jul 22, 1 AM $ 0.00571
+0.22%
$ 3.39 million $ 997,971
Jul 22, 12 AM $ 0.0057
-0.33%
$ 3.38 million $ 958,620
Jul 21, 11 PM $ 0.00572
+0.09%
$ 3.39 million $ 914,324
Jul 21, 10 PM $ 0.00571
-0.03%
$ 3.39 million $ 885,156
Jul 21, 9 PM $ 0.00572
+0.12%
$ 3.39 million $ 842,243
Jul 21, 8 PM $ 0.00571
+0.06%
$ 3.39 million $ 796,334
Jul 21, 7 PM $ 0.00571
-0.01%
$ 3.38 million $ 817,920
Jul 21, 6 PM $ 0.00571
-0.03%
$ 3.38 million $ 850,127
Jul 21, 5 PM $ 0.00571
+0.04%
$ 3.39 million $ 877,726
Jul 21, 4 PM $ 0.00571
-0.71%
$ 3.38 million $ 861,554
Jul 21, 3 PM $ 0.00573
-0.06%
$ 3.4 million $ 839,381
Jul 21, 2 PM $ 0.00575
+0.33%
$ 3.41 million $ 840,206
Jul 21, 1 PM $ 0.00573
+0.01%
$ 3.4 million $ 856,074
Jul 21, 12 PM $ 0.00573
+0.03%
$ 3.4 million $ 872,501
Jul 21, 11 AM $ 0.00573
-0.06%
$ 3.4 million $ 900,608
Jul 21, 10 AM $ 0.00573
-0.80%
$ 3.4 million $ 884,810
Jul 21, 9 AM $ 0.00577
+0.63%
$ 3.42 million $ 882,736
Jul 21, 8 AM $ 0.00573
-0.40%
$ 3.4 million $ 902,765
Jul 21, 7 AM $ 0.00575
-0.40%
$ 3.41 million $ 931,704
Jul 21, 6 AM $ 0.00577
+0.09%
$ 3.42 million $ 962,941
Jul 21, 5 AM $ 0.00577
-0.15%
$ 3.42 million $ 986,437
Jul 21, 4 AM $ 0.00578
-0.27%
$ 3.43 million $ 1.01 million
Jul 21, 3 AM $ 0.00579
+0.21%
$ 3.43 million $ 1.04 million
Jul 21, 2 AM $ 0.00578
+0.19%
$ 3.43 million $ 1.07 million
Jul 21, 1 AM $ 0.00577
-0.10%
$ 3.42 million $ 1.1 million
Jul 21, 12 AM $ 0.00577
+0.22%
$ 3.42 million $ 1.13 million
Jul 20, 11 PM $ 0.00576
-0.04%
$ 3.41 million $ 1.16 million
Jul 20, 10 PM $ 0.00577
-0.22%
$ 3.41 million $ 1.21 million
Jul 20, 9 PM $ 0.00578
+0.04%
$ 3.42 million $ 1.26 million
Jul 20, 8 PM $ 0.00578
+1.17%
$ 3.42 million $ 1.31 million
Jul 20, 7 PM $ 0.00571
-0.40%
$ 3.38 million $ 1.32 million
Jul 20, 6 PM $ 0.00573
+0.05%
$ 3.39 million $ 1.35 million
Jul 20, 5 PM $ 0.00573
+0.07%
$ 3.39 million $ 1.36 million
Jul 20, 4 PM $ 0.00572
-0.18%
$ 3.39 million $ 1.39 million
Jul 20, 3 PM $ 0.00574
+0.51%
$ 3.4 million $ 1.44 million
Jul 20, 2 PM $ 0.00571
+0.37%
$ 3.38 million $ 1.45 million
Jul 20, 1 PM $ 0.00569
+0.28%
$ 3.37 million $ 1.41 million
Jul 20, 12 PM $ 0.00567
-0.58%
$ 3.36 million $ 1.39 million
Jul 20, 11 AM $ 0.00569
+0.02%
$ 3.37 million $ 1.38 million
Jul 20, 10 AM $ 0.0057
-0.39%
$ 3.37 million $ 1.39 million
Jul 20, 9 AM $ 0.00572
-0.58%
$ 3.39 million $ 1.38 million
Jul 20, 8 AM $ 0.00575
+0.95%
$ 3.41 million $ 1.37 million
Jul 20, 7 AM $ 0.0057
-0.05%
$ 3.37 million $ 1.33 million
Jul 20, 6 AM $ 0.0057
+0.02%
$ 3.38 million $ 1.3 million
Jul 20, 5 AM $ 0.0057
-0.37%
$ 3.38 million $ 1.26 million
Jul 20, 4 AM $ 0.00572
+0.12%
$ 3.39 million $ 1.25 million
Jul 20, 3 AM $ 0.00572
-0.19%
$ 3.38 million $ 1.22 million
Jul 20, 2 AM $ 0.00573
+0.28%
$ 3.39 million $ 1.19 million