World of Dypians Historical Data

WOD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.00784
+0.20%
$ 4.38 million $ 1.07 million
Jun 2, 12 AM $ 0.00783
-0.21%
$ 4.37 million $ 1.1 million
Jun 1, 11 PM $ 0.00785
+0.27%
$ 4.38 million $ 1.11 million
Jun 1, 10 PM $ 0.00783
-0.17%
$ 4.37 million $ 1.11 million
Jun 1, 9 PM $ 0.00784
+0.16%
$ 4.38 million $ 1.08 million
Jun 1, 8 PM $ 0.00782
-0.04%
$ 4.37 million $ 1.05 million
Jun 1, 7 PM $ 0.00784
+3.29%
$ 4.38 million $ 1.02 million
Jun 1, 6 PM $ 0.00759
+0.94%
$ 4.24 million $ 940,912
Jun 1, 5 PM $ 0.00752
+0.17%
$ 4.2 million $ 899,282
Jun 1, 4 PM $ 0.0075
-0.19%
$ 4.19 million $ 900,165
Jun 1, 3 PM $ 0.00752
-0.35%
$ 4.2 million $ 904,785
Jun 1, 2 PM $ 0.00755
-0.03%
$ 4.21 million $ 914,440
Jun 1, 1 PM $ 0.00755
+0.07%
$ 4.22 million $ 976,358
Jun 1, 12 PM $ 0.00754
+0.40%
$ 4.21 million $ 1 million
Jun 1, 11 AM $ 0.00751
+0.32%
$ 4.19 million $ 1.02 million
Jun 1, 10 AM $ 0.00748
-0.18%
$ 4.18 million $ 1.14 million
Jun 1, 9 AM $ 0.0075
+0.04%
$ 4.19 million $ 1.25 million
Jun 1, 8 AM $ 0.00749
-0.18%
$ 4.18 million $ 1.23 million
Jun 1, 7 AM $ 0.0075
+0.05%
$ 4.19 million $ 1.22 million
Jun 1, 6 AM $ 0.0075
-0.07%
$ 4.19 million $ 1.19 million
Jun 1, 5 AM $ 0.0075
-0.34%
$ 4.19 million $ 1.18 million
Jun 1, 4 AM $ 0.00752
-0.27%
$ 4.2 million $ 1.17 million
Jun 1, 3 AM $ 0.00754
-0.17%
$ 4.21 million $ 1.18 million
Jun 1, 2 AM $ 0.00755
-0.23%
$ 4.22 million $ 1.17 million
Jun 1, 1 AM $ 0.00757
+0.15%
$ 4.23 million $ 1.17 million
Jun 1, 12 AM $ 0.00756
+0.02%
$ 4.22 million $ 1.17 million
May 31, 11 PM $ 0.00756
-0.41%
$ 4.22 million $ 1.19 million
May 31, 10 PM $ 0.0076
+0.25%
$ 4.24 million $ 1.19 million
May 31, 9 PM $ 0.00758
-0.50%
$ 4.23 million $ 1.19 million
May 31, 8 PM $ 0.00761
+0.46%
$ 4.25 million $ 1.2 million
May 31, 7 PM $ 0.00758
+0.45%
$ 4.23 million $ 1.21 million
May 31, 6 PM $ 0.00754
-0.34%
$ 4.21 million $ 1.23 million
May 31, 5 PM $ 0.00748
-1.66%
$ 4.17 million $ 1.25 million
May 31, 4 PM $ 0.00761
-0.33%
$ 4.25 million $ 1.26 million
May 31, 3 PM $ 0.00764
-1.53%
$ 4.26 million $ 1.27 million
May 31, 2 PM $ 0.00775
+0.68%
$ 4.33 million $ 1.26 million
May 31, 1 PM $ 0.00771
-4.96%
$ 4.3 million $ 1.2 million
May 31, 12 PM $ 0.00811
-2.84%
$ 4.53 million $ 1.2 million
May 31, 11 AM $ 0.00835
-2.01%
$ 4.66 million $ 1.19 million
May 31, 10 AM $ 0.00852
+15.61%
$ 4.76 million $ 1.06 million
May 31, 9 AM $ 0.00737
+0.59%
$ 4.11 million $ 826,372
May 31, 8 AM $ 0.00732
+0.03%
$ 4.09 million $ 837,275
May 31, 7 AM $ 0.00732
+0.03%
$ 4.09 million $ 853,433
May 31, 6 AM $ 0.00731
-0.06%
$ 4.08 million $ 884,841
May 31, 5 AM $ 0.00732
+0.28%
$ 4.09 million $ 911,793
May 31, 4 AM $ 0.0073
-0.29%
$ 4.08 million $ 946,726
May 31, 3 AM $ 0.00733
+1.36%
$ 4.09 million $ 971,562
May 31, 2 AM $ 0.00723
+1.16%
$ 4.04 million $ 971,790
May 31, 1 AM $ 0.00715
+1.08%
$ 3.99 million $ 996,759
May 31, 12 AM $ 0.00707
+0.24%
$ 3.95 million $ 1 million