World of Dypians Historical Data

WOD Page 5
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.00828
-0.04%
$ 4.37 million $ 331,583
4:07 PM $ 0.00828
-0.09%
$ 4.37 million $ 331,540
4:06 PM $ 0.00829
-0.09%
$ 4.37 million $ 331,424
4:05 PM $ 0.00829
-0.24%
$ 4.37 million $ 331,339
4:04 PM $ 0.00831
+0.05%
$ 4.37 million $ 331,443
4:03 PM $ 0.00831
-0.05%
$ 4.37 million $ 331,443
4:02 PM $ 0.00833
+0.10%
$ 4.37 million $ 331,385
4:01 PM $ 0.00832
+0.12%
$ 4.37 million $ 331,365
4:00 PM $ 0.00832
+0.05%
$ 4.37 million $ 331,392
3:59 PM $ 0.00831
-0.04%
$ 4.37 million $ 331,077
3:58 PM $ 0.00831
-0.11%
$ 4.37 million $ 331,087
3:57 PM $ 0.00832
+0.09%
$ 4.37 million $ 331,013
3:56 PM $ 0.00831
-0.02%
$ 4.37 million $ 331,001
3:55 PM $ 0.00831
-0.06%
$ 4.37 million $ 330,982
3:54 PM $ 0.00832
-0.08%
$ 4.38 million $ 330,967
3:53 PM $ 0.00832
-0.05%
$ 4.38 million $ 330,974
3:52 PM $ 0.00831
+0.01%
$ 4.38 million $ 331,048
3:51 PM $ 0.00832
-0.03%
$ 4.38 million $ 331,025
3:50 PM $ 0.00832
-0.01%
$ 4.38 million $ 331,025
3:49 PM $ 0.00832
-0.03%
$ 4.38 million $ 330,955
3:48 PM $ 0.00832
-0.07%
$ 4.38 million $ 330,882
3:47 PM $ 0.00833
-0.08%
$ 4.38 million $ 330,820
3:46 PM $ 0.00834
+0.05%
$ 4.38 million $ 330,304
3:45 PM $ 0.00834
+0.18%
$ 4.38 million $ 330,145
3:44 PM $ 0.00833
-0.14%
$ 4.38 million $ 329,730
3:43 PM $ 0.00834
+0.05%
$ 4.38 million $ 329,549
3:42 PM $ 0.00834
-0.02%
$ 4.38 million $ 329,475
3:41 PM $ 0.00834
-0.10%
$ 4.38 million $ 329,424
3:40 PM $ 0.00835
+0.07%
$ 4.38 million $ 329,431
3:39 PM $ 0.00834
+0.00%
$ 4.39 million $ 329,428
3:38 PM $ 0.00834
+0.04%
$ 4.39 million $ 329,428
3:37 PM $ 0.00834
-0.04%
$ 4.39 million $ 329,788
3:36 PM $ 0.00834
+0.04%
$ 4.39 million $ 329,724
3:35 PM $ 0.00834
-0.08%
$ 4.39 million $ 329,745
3:34 PM $ 0.00835
-0.05%
$ 4.39 million $ 329,712
3:33 PM $ 0.00835
+0.05%
$ 4.39 million $ 329,610
3:32 PM $ 0.00835
-0.03%
$ 4.39 million $ 329,961
3:31 PM $ 0.00835
+0.08%
$ 4.39 million $ 329,932
3:30 PM $ 0.00835
+0.03%
$ 4.39 million $ 330,189
3:29 PM $ 0.00836
+0.03%
$ 4.4 million $ 330,152
3:28 PM $ 0.00836
+0.07%
$ 4.4 million $ 330,152
3:27 PM $ 0.00835
-0.05%
$ 4.4 million $ 330,077
3:26 PM $ 0.00836
+0.08%
$ 4.4 million $ 330,072
3:25 PM $ 0.00835
-0.08%
$ 4.4 million $ 329,954
3:24 PM $ 0.00835
-0.08%
$ 4.4 million $ 329,909
3:23 PM $ 0.00836
+0.13%
$ 4.4 million $ 329,894
3:22 PM $ 0.00835
-0.04%
$ 4.4 million $ 329,891
3:21 PM $ 0.00836
+0.00%
$ 4.4 million $ 329,918
3:20 PM $ 0.00836
+0.08%
$ 4.4 million $ 329,935
3:19 PM $ 0.00835
-0.04%
$ 4.39 million $ 329,957