World of Dypians Historical Data

WOD Page 50
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.00916
+11.27%
$ 4.82 million $ 559,891
Apr 21, 7 AM $ 0.00823
-10.06%
$ 4.33 million $ 551,217
Apr 21, 6 AM $ 0.00914
+4.78%
$ 4.81 million $ 506,573
Apr 21, 5 AM $ 0.00872
-1.95%
$ 4.59 million $ 502,028
Apr 21, 4 AM $ 0.00889
+0.76%
$ 4.68 million $ 500,785
Apr 21, 3 AM $ 0.00883
-2.40%
$ 4.65 million $ 497,188
Apr 21, 2 AM $ 0.00907
-1.49%
$ 4.78 million $ 494,067
Apr 21, 1 AM $ 0.00921
-2.20%
$ 4.85 million $ 490,870
Apr 21, 12 AM $ 0.00942
-1.48%
$ 4.96 million $ 489,129
Apr 20, 11 PM $ 0.00956
-3.69%
$ 5.03 million $ 490,087
Apr 20, 10 PM $ 0.00987
+1.08%
$ 5.2 million $ 490,388
Apr 20, 9 PM $ 0.00978
+0.31%
$ 5.15 million $ 490,279
Apr 20, 8 PM $ 0.00975
-2.77%
$ 5.13 million $ 487,111
Apr 20, 7 PM $ 0.0101
-0.94%
$ 5.3 million $ 485,748
Apr 20, 6 PM $ 0.0102
-0.58%
$ 5.35 million $ 482,462
Apr 20, 5 PM $ 0.0101
-6.57%
$ 5.33 million $ 482,107
Apr 20, 4 PM $ 0.0108
-6.51%
$ 5.7 million $ 478,094
Apr 20, 3 PM $ 0.0116
+4.54%
$ 6.1 million $ 474,344
Apr 20, 2 PM $ 0.0111
+0.53%
$ 5.83 million $ 458,723
Apr 20, 1 PM $ 0.011
+5.54%
$ 5.8 million $ 455,897
Apr 20, 12 PM $ 0.0104
-7.48%
$ 5.49 million $ 437,181
Apr 20, 11 AM $ 0.0112
+10.84%
$ 5.92 million $ 411,959
Apr 20, 10 AM $ 0.0102
-0.91%
$ 5.37 million $ 385,811
Apr 20, 9 AM $ 0.0103
+11.93%
$ 5.42 million $ 324,492
Apr 20, 8 AM $ 0.00915
+3.79%
$ 4.82 million $ 312,853
Apr 20, 7 AM $ 0.00881
+6.70%
$ 4.64 million $ 317,957
Apr 20, 6 AM $ 0.00827
+10.21%
$ 4.35 million $ 311,923
Apr 20, 5 AM $ 0.0075
-1.05%
$ 3.95 million $ 312,725
Apr 20, 4 AM $ 0.00759
-0.59%
$ 4 million $ 318,344
Apr 20, 3 AM $ 0.00763
-0.73%
$ 4.02 million $ 317,983
Apr 20, 2 AM $ 0.00769
-1.40%
$ 4.05 million $ 314,971
Apr 20, 1 AM $ 0.0078
-0.85%
$ 4.1 million $ 316,328
Apr 20, 12 AM $ 0.00786
-0.98%
$ 4.14 million $ 316,525
Apr 19, 11 PM $ 0.00794
-1.86%
$ 4.18 million $ 317,444
Apr 19, 10 PM $ 0.0081
-0.04%
$ 4.27 million $ 316,522
Apr 19, 9 PM $ 0.00811
-0.74%
$ 4.27 million $ 322,422
Apr 19, 8 PM $ 0.00817
-0.11%
$ 4.3 million $ 343,265
Apr 19, 7 PM $ 0.00817
-0.35%
$ 4.3 million $ 347,311
Apr 19, 6 PM $ 0.0082
-0.17%
$ 4.32 million $ 351,065
Apr 19, 5 PM $ 0.00822
+0.06%
$ 4.33 million $ 352,012
Apr 19, 4 PM $ 0.00822
-0.16%
$ 4.33 million $ 352,496
Apr 19, 3 PM $ 0.00823
-0.32%
$ 4.33 million $ 350,076
Apr 19, 2 PM $ 0.00826
+0.16%
$ 4.35 million $ 352,308
Apr 19, 1 PM $ 0.00825
+0.11%
$ 4.34 million $ 357,348
Apr 19, 12 PM $ 0.00824
-0.15%
$ 4.34 million $ 360,197
Apr 19, 11 AM $ 0.00825
-0.14%
$ 4.34 million $ 361,587
Apr 19, 10 AM $ 0.00825
-0.06%
$ 4.35 million $ 363,143
Apr 19, 9 AM $ 0.00826
+0.13%
$ 4.35 million $ 360,497
Apr 19, 8 AM $ 0.00825
-1.00%
$ 4.34 million $ 350,115
Apr 19, 7 AM $ 0.00834
+0.14%
$ 4.39 million $ 342,789