World of Dypians Historical Data

WOD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.0411
-0.14%
$ 18.94 million $ 1.09 million
Jan 9, 4 PM $ 0.0412
-4.83%
$ 19.08 million $ 1.09 million
Jan 9, 3 PM $ 0.0433
+3.38%
$ 19.95 million $ 1.1 million
Jan 9, 2 PM $ 0.0419
+2.35%
$ 19.3 million $ 1.06 million
Jan 9, 1 PM $ 0.041
-1.53%
$ 18.87 million $ 1.07 million
Jan 9, 12 PM $ 0.0416
+1.90%
$ 19.15 million $ 1.08 million
Jan 9, 11 AM $ 0.0408
+1.87%
$ 18.83 million $ 1.15 million
Jan 9, 10 AM $ 0.0401
-7.10%
$ 18.47 million $ 1.19 million
Jan 9, 9 AM $ 0.0432
-4.55%
$ 19.87 million $ 1.24 million
Jan 9, 8 AM $ 0.0452
+2.21%
$ 20.82 million $ 1.3 million
Jan 9, 7 AM $ 0.0441
+1.69%
$ 20.31 million $ 1.31 million
Jan 9, 6 AM $ 0.0434
-0.15%
$ 19.98 million $ 1.48 million
Jan 9, 5 AM $ 0.0434
+6.77%
$ 19.96 million $ 1.69 million
Jan 9, 4 AM $ 0.0406
-5.48%
$ 18.7 million $ 1.81 million
Jan 9, 3 AM $ 0.043
+13.09%
$ 19.79 million $ 1.89 million
Jan 9, 2 AM $ 0.038
+1.00%
$ 17.5 million $ 1.89 million
Jan 9, 1 AM $ 0.0376
-5.52%
$ 17.37 million $ 1.91 million
Jan 9, 12 AM $ 0.0398
-2.87%
$ 18.33 million $ 1.96 million
Jan 8, 11 PM $ 0.041
-6.20%
$ 18.88 million $ 2 million
Jan 8, 10 PM $ 0.0437
+0.66%
$ 20.12 million $ 2.01 million
Jan 8, 9 PM $ 0.0434
+3.63%
$ 19.98 million $ 2.02 million
Jan 8, 8 PM $ 0.0419
+1.24%
$ 19.28 million $ 2.07 million
Jan 8, 7 PM $ 0.0413
-7.84%
$ 19.04 million $ 2.1 million
Jan 8, 6 PM $ 0.0449
+5.20%
$ 20.63 million $ 2.14 million
Jan 8, 5 PM $ 0.0426
+4.38%
$ 19.63 million $ 2.33 million
Jan 8, 4 PM $ 0.0409
+0.25%
$ 18.84 million $ 2.43 million
Jan 8, 3 PM $ 0.0408
+3.57%
$ 18.77 million $ 2.49 million
Jan 8, 2 PM $ 0.0394
-4.74%
$ 18.16 million $ 2.62 million
Jan 8, 1 PM $ 0.0413
+3.39%
$ 19.12 million $ 2.77 million
Jan 8, 12 PM $ 0.04
-1.25%
$ 18.45 million $ 3.04 million
Jan 8, 11 AM $ 0.0405
-15.56%
$ 18.63 million $ 3.4 million
Jan 8, 10 AM $ 0.048
+5.91%
$ 22.09 million $ 3.87 million
Jan 8, 9 AM $ 0.0453
-11.99%
$ 20.86 million $ 3.91 million
Jan 8, 8 AM $ 0.0515
-4.40%
$ 23.7 million $ 3.87 million
Jan 8, 7 AM $ 0.0536
-2.98%
$ 24.69 million $ 3.44 million
Jan 8, 6 AM $ 0.0553
+3.47%
$ 25.45 million $ 3.3 million
Jan 8, 5 AM $ 0.0532
+13.61%
$ 24.92 million $ 3.16 million
Jan 8, 4 AM $ 0.047
+10.25%
$ 21.63 million $ 3.08 million
Jan 8, 3 AM $ 0.0426
-0.27%
$ 19.82 million $ 3.03 million
Jan 8, 2 AM $ 0.0427
+0.67%
$ 19.74 million $ 3.05 million
Jan 8, 1 AM $ 0.0423
+6.03%
$ 19.48 million $ 3.07 million
Jan 8, 12 AM $ 0.04
+7.57%
$ 18.4 million $ 3.04 million
Jan 7, 11 PM $ 0.0372
-9.24%
$ 17.14 million $ 3.03 million
Jan 7, 10 PM $ 0.0409
-0.56%
$ 18.84 million $ 3.02 million
Jan 7, 9 PM $ 0.0412
+0.59%
$ 18.94 million $ 2.98 million
Jan 7, 8 PM $ 0.0409
-2.74%
$ 18.83 million $ 2.95 million
Jan 7, 7 PM $ 0.0421
-5.21%
$ 19.39 million $ 2.93 million
Jan 7, 6 PM $ 0.0445
-8.38%
$ 20.47 million $ 2.92 million
Jan 7, 5 PM $ 0.0486
+0.14%
$ 22.38 million $ 2.76 million
Jan 7, 4 PM $ 0.0485
+1.58%
$ 22.33 million $ 2.66 million