World of Dypians Historical Data

WOD Page 50
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.0126
+0.05%
$ 6.19 million $ 812,564
Mar 2, 9 AM $ 0.0126
+0.04%
$ 6.19 million $ 857,838
Mar 2, 8 AM $ 0.0126
+1.75%
$ 6.18 million $ 896,320
Mar 2, 7 AM $ 0.0124
+3.16%
$ 6.08 million $ 929,064
Mar 2, 6 AM $ 0.012
-0.69%
$ 5.89 million $ 962,825
Mar 2, 5 AM $ 0.0121
-1.85%
$ 5.93 million $ 998,919
Mar 2, 4 AM $ 0.0123
-1.02%
$ 6.04 million $ 1.03 million
Mar 2, 3 AM $ 0.0125
+1.54%
$ 6.11 million $ 1.07 million
Mar 2, 2 AM $ 0.0123
+0.87%
$ 6.01 million $ 1.06 million
Mar 2, 1 AM $ 0.0122
+1.18%
$ 5.96 million $ 1.08 million
Mar 2, 12 AM $ 0.012
+1.39%
$ 5.89 million $ 1.09 million
Mar 1, 11 PM $ 0.0119
+0.13%
$ 5.81 million $ 1.1 million
Mar 1, 10 PM $ 0.0118
-1.75%
$ 5.8 million $ 1.1 million
Mar 1, 9 PM $ 0.012
-0.46%
$ 5.89 million $ 1.11 million
Mar 1, 8 PM $ 0.0121
-0.67%
$ 5.92 million $ 1.12 million
Mar 1, 7 PM $ 0.0122
+1.58%
$ 5.96 million $ 1.08 million
Mar 1, 6 PM $ 0.012
+1.14%
$ 5.87 million $ 1.06 million
Mar 1, 5 PM $ 0.0118
-1.74%
$ 5.81 million $ 1.04 million
Mar 1, 4 PM $ 0.0121
+0.02%
$ 5.91 million $ 1.02 million
Mar 1, 3 PM $ 0.012
+2.09%
$ 5.91 million $ 990,235
Mar 1, 2 PM $ 0.0118
-2.90%
$ 5.78 million $ 956,974
Mar 1, 1 PM $ 0.0122
+0.94%
$ 5.96 million $ 931,269
Mar 1, 12 PM $ 0.0121
+0.75%
$ 5.88 million $ 902,383
Mar 1, 11 AM $ 0.012
-1.22%
$ 5.87 million $ 870,701
Mar 1, 10 AM $ 0.0121
+0.18%
$ 5.94 million $ 842,925
Mar 1, 9 AM $ 0.0121
+0.16%
$ 5.93 million $ 821,848
Mar 1, 8 AM $ 0.0121
+0.25%
$ 5.92 million $ 793,737
Mar 1, 7 AM $ 0.012
-0.07%
$ 5.9 million $ 770,828
Mar 1, 6 AM $ 0.012
-0.50%
$ 5.9 million $ 753,421
Mar 1, 5 AM $ 0.0121
+0.21%
$ 5.93 million $ 741,439
Mar 1, 4 AM $ 0.0121
+0.81%
$ 5.92 million $ 730,056
Mar 1, 3 AM $ 0.012
-1.50%
$ 5.88 million $ 717,740
Mar 1, 2 AM $ 0.0122
-0.25%
$ 5.97 million $ 715,120
Mar 1, 1 AM $ 0.0122
+0.18%
$ 5.98 million $ 714,077
Mar 1, 12 AM $ 0.0122
+0.45%
$ 5.98 million $ 712,587
Feb 28, 11 PM $ 0.0121
-0.82%
$ 5.95 million $ 715,434
Feb 28, 10 PM $ 0.0122
-2.06%
$ 6 million $ 719,443
Feb 28, 9 PM $ 0.0125
+0.52%
$ 6.12 million $ 717,859
Feb 28, 8 PM $ 0.0124
-0.45%
$ 6.09 million $ 707,764
Feb 28, 7 PM $ 0.0125
+0.19%
$ 6.11 million $ 736,822
Feb 28, 6 PM $ 0.0125
+0.78%
$ 6.1 million $ 748,885
Feb 28, 5 PM $ 0.0123
-0.95%
$ 6.05 million $ 760,184
Feb 28, 4 PM $ 0.0125
-0.81%
$ 6.11 million $ 786,602
Feb 28, 3 PM $ 0.0126
-0.70%
$ 6.15 million $ 805,095
Feb 28, 2 PM $ 0.0127
+0.63%
$ 6.21 million $ 831,971
Feb 28, 1 PM $ 0.0126
-0.16%
$ 6.16 million $ 851,415
Feb 28, 12 PM $ 0.0126
-0.37%
$ 6.18 million $ 874,879
Feb 28, 11 AM $ 0.0127
-0.62%
$ 6.2 million $ 899,104
Feb 28, 10 AM $ 0.0127
-0.85%
$ 6.24 million $ 926,230
Feb 28, 9 AM $ 0.0128
-0.27%
$ 6.3 million $ 944,244