World of Dypians Historical Data

WOD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0485
+1.58%
$ 22.33 million $ 2.66 million
Jan 7, 3 PM $ 0.0477
+4.86%
$ 21.8 million $ 2.6 million
Jan 7, 2 PM $ 0.0453
-11.11%
$ 21.25 million $ 2.49 million
Jan 7, 1 PM $ 0.051
+11.43%
$ 23.48 million $ 2.36 million
Jan 7, 12 PM $ 0.0457
-13.57%
$ 21.02 million $ 2.13 million
Jan 7, 11 AM $ 0.0528
+98.77%
$ 24.31 million $ 1.76 million
Jan 7, 10 AM $ 0.0266
+4.97%
$ 12.23 million $ 1.38 million
Jan 7, 9 AM $ 0.0253
+0.63%
$ 11.66 million $ 1.34 million
Jan 7, 8 AM $ 0.0252
-0.30%
$ 11.59 million $ 1.37 million
Jan 7, 7 AM $ 0.0253
+0.05%
$ 11.62 million $ 1.39 million
Jan 7, 6 AM $ 0.0252
-0.70%
$ 11.61 million $ 995,091
Jan 7, 5 AM $ 0.0254
+3.89%
$ 11.68 million $ 1.35 million
Jan 7, 4 AM $ 0.0244
+0.63%
$ 11.26 million $ 1.33 million
Jan 7, 3 AM $ 0.0243
-2.43%
$ 11.18 million $ 1.33 million
Jan 7, 2 AM $ 0.0249
+5.76%
$ 11.44 million $ 1.32 million
Jan 7, 1 AM $ 0.0235
+0.50%
$ 10.82 million $ 1.3 million
Jan 7, 12 AM $ 0.0234
+0.15%
$ 10.77 million $ 1.28 million
Jan 6, 11 PM $ 0.0234
+0.23%
$ 10.75 million $ 1.27 million
Jan 6, 10 PM $ 0.0233
+0.12%
$ 10.73 million $ 1.29 million
Jan 6, 9 PM $ 0.0233
-0.56%
$ 10.72 million $ 1.36 million
Jan 6, 8 PM $ 0.0235
-3.67%
$ 10.8 million $ 1.36 million
Jan 6, 7 PM $ 0.0244
+0.12%
$ 11.21 million $ 1.37 million
Jan 6, 6 PM $ 0.0243
+0.70%
$ 11.18 million $ 1.35 million
Jan 6, 5 PM $ 0.0241
+0.31%
$ 11.11 million $ 1.36 million
Jan 6, 4 PM $ 0.0241
+0.00%
$ 11.07 million $ 1.36 million
Jan 6, 3 PM $ 0.0241
-0.10%
$ 11.08 million $ 1.36 million
Jan 6, 2 PM $ 0.0241
+0.11%
$ 11.09 million $ 1.36 million
Jan 6, 1 PM $ 0.0241
-0.13%
$ 11.08 million $ 1.37 million
Jan 6, 12 PM $ 0.0241
-0.97%
$ 11.09 million $ 1.38 million
Jan 6, 11 AM $ 0.0244
-2.02%
$ 11.21 million $ 1.4 million
Jan 6, 10 AM $ 0.0249
+3.90%
$ 11.44 million $ 1.39 million
Jan 6, 9 AM $ 0.0239
-3.28%
$ 11.01 million $ 1.36 million
Jan 6, 8 AM $ 0.0247
+6.09%
$ 11.34 million $ 1.33 million
Jan 6, 7 AM $ 0.0232
+0.19%
$ 10.69 million $ 1.3 million
Jan 6, 6 AM $ 0.0232
+0.01%
$ 10.68 million $ 1.3 million
Jan 6, 5 AM $ 0.0232
+0.92%
$ 10.67 million $ 1.3 million
Jan 6, 4 AM $ 0.023
-0.34%
$ 10.58 million $ 1.31 million
Jan 6, 3 AM $ 0.023
+0.36%
$ 10.61 million $ 1.31 million
Jan 6, 2 AM $ 0.023
+0.40%
$ 10.57 million $ 1.31 million
Jan 6, 1 AM $ 0.0229
+1.18%
$ 10.52 million $ 1.31 million
Jan 6, 12 AM $ 0.0226
-1.53%
$ 10.41 million $ 1.33 million
Jan 5, 11 PM $ 0.023
+0.66%
$ 10.57 million $ 1.34 million
Jan 5, 10 PM $ 0.0228
-1.18%
$ 10.5 million $ 1.34 million
Jan 5, 9 PM $ 0.0231
+0.08%
$ 10.62 million $ 1.27 million
Jan 5, 8 PM $ 0.0231
-0.01%
$ 10.61 million $ 1.28 million
Jan 5, 7 PM $ 0.0231
+0.35%
$ 10.62 million $ 1.27 million
Jan 5, 6 PM $ 0.023
+0.63%
$ 10.57 million $ 1.27 million
Jan 5, 5 PM $ 0.0228
+0.11%
$ 10.5 million $ 1.27 million
Jan 5, 4 PM $ 0.0228
-0.67%
$ 10.49 million $ 1.27 million
Jan 5, 3 PM $ 0.023
-1.49%
$ 10.57 million $ 1.29 million