World of Dypians Historical Data

WOD Page 51
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.00834
+0.14%
$ 4.39 million $ 342,789
Apr 19, 6 AM $ 0.00833
+0.08%
$ 4.39 million $ 350,190
Apr 19, 5 AM $ 0.0083
+0.47%
$ 4.37 million $ 347,315
Apr 19, 4 AM $ 0.00824
+0.03%
$ 4.34 million $ 342,395
Apr 19, 3 AM $ 0.00823
-0.53%
$ 4.33 million $ 347,079
Apr 19, 2 AM $ 0.00828
-2.75%
$ 4.36 million $ 352,702
Apr 19, 1 AM $ 0.0085
-1.00%
$ 4.48 million $ 357,881
Apr 19, 12 AM $ 0.00859
-0.63%
$ 4.52 million $ 361,910
Apr 18, 11 PM $ 0.0086
-1.34%
$ 4.53 million $ 364,001
Apr 18, 10 PM $ 0.00871
-1.42%
$ 4.59 million $ 376,959
Apr 18, 9 PM $ 0.00884
-1.84%
$ 4.65 million $ 370,679
Apr 18, 8 PM $ 0.00901
-0.17%
$ 4.74 million $ 351,351
Apr 18, 7 PM $ 0.00903
-0.16%
$ 4.75 million $ 347,319
Apr 18, 6 PM $ 0.00904
-0.05%
$ 4.76 million $ 346,511
Apr 18, 5 PM $ 0.00905
+0.00%
$ 4.76 million $ 345,733
Apr 18, 4 PM $ 0.00905
-0.19%
$ 4.76 million $ 345,642
Apr 18, 3 PM $ 0.00906
+0.19%
$ 4.77 million $ 352,251
Apr 18, 2 PM $ 0.00905
-0.30%
$ 4.76 million $ 356,015
Apr 18, 1 PM $ 0.00907
+0.05%
$ 4.78 million $ 352,560
Apr 18, 12 PM $ 0.00907
+0.24%
$ 4.78 million $ 350,293
Apr 18, 11 AM $ 0.00905
+0.10%
$ 4.76 million $ 351,337
Apr 18, 10 AM $ 0.00904
-0.21%
$ 4.76 million $ 352,743
Apr 18, 9 AM $ 0.00906
+0.13%
$ 4.77 million $ 353,819
Apr 18, 8 AM $ 0.00905
-0.01%
$ 4.76 million $ 364,423
Apr 18, 7 AM $ 0.00904
+1.08%
$ 4.76 million $ 364,641
Apr 18, 6 AM $ 0.00895
+0.06%
$ 4.71 million $ 358,135
Apr 18, 5 AM $ 0.00893
-0.14%
$ 4.7 million $ 359,540
Apr 18, 4 AM $ 0.00895
+1.00%
$ 4.71 million $ 359,430
Apr 18, 3 AM $ 0.00885
-0.52%
$ 4.66 million $ 355,119
Apr 18, 2 AM $ 0.00889
-0.36%
$ 4.68 million $ 352,792
Apr 18, 1 AM $ 0.00892
-0.50%
$ 4.7 million $ 347,076
Apr 18, 12 AM $ 0.00896
+2.80%
$ 4.72 million $ 343,759
Apr 17, 11 PM $ 0.00872
+4.60%
$ 4.59 million $ 341,345
Apr 17, 10 PM $ 0.00834
-0.06%
$ 4.39 million $ 329,102
Apr 17, 9 PM $ 0.00834
-0.45%
$ 4.39 million $ 330,589
Apr 17, 8 PM $ 0.00838
+0.45%
$ 4.41 million $ 331,035
Apr 17, 7 PM $ 0.00836
-0.12%
$ 4.4 million $ 332,260
Apr 17, 6 PM $ 0.00837
+0.06%
$ 4.41 million $ 330,910
Apr 17, 5 PM $ 0.00836
-0.65%
$ 4.4 million $ 326,496
Apr 17, 4 PM $ 0.00842
+0.37%
$ 4.43 million $ 332,187
Apr 17, 3 PM $ 0.00839
+0.28%
$ 4.42 million $ 329,183
Apr 17, 2 PM $ 0.00837
+0.03%
$ 4.4 million $ 326,519
Apr 17, 1 PM $ 0.00836
-0.16%
$ 4.4 million $ 328,361
Apr 17, 12 PM $ 0.00837
+0.01%
$ 4.41 million $ 332,231
Apr 17, 11 AM $ 0.00837
-0.26%
$ 4.41 million $ 330,217
Apr 17, 10 AM $ 0.00839
+0.03%
$ 4.42 million $ 327,473
Apr 17, 9 AM $ 0.00839
-0.08%
$ 4.42 million $ 328,725
Apr 17, 8 AM $ 0.0084
+1.03%
$ 4.42 million $ 318,206
Apr 17, 7 AM $ 0.00831
+0.03%
$ 4.37 million $ 316,522
Apr 17, 6 AM $ 0.0083
-0.19%
$ 4.37 million $ 326,183