World of Dypians Historical Data

WOD Page 51
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0128
-0.27%
$ 6.3 million $ 944,244
Feb 28, 8 AM $ 0.0129
+0.62%
$ 6.32 million $ 967,840
Feb 28, 7 AM $ 0.0128
-0.45%
$ 6.28 million $ 537,312
Feb 28, 6 AM $ 0.0129
-2.97%
$ 6.31 million $ 538,209
Feb 28, 5 AM $ 0.0133
-0.36%
$ 6.5 million $ 534,995
Feb 28, 4 AM $ 0.0133
+0.21%
$ 6.53 million $ 535,933
Feb 28, 3 AM $ 0.0133
-0.26%
$ 6.51 million $ 533,668
Feb 28, 2 AM $ 0.0133
-0.22%
$ 6.53 million $ 1.08 million
Feb 28, 1 AM $ 0.0134
-0.75%
$ 6.54 million $ 1.08 million
Feb 28, 12 AM $ 0.0134
+0.34%
$ 6.59 million $ 1.09 million
Feb 27, 11 PM $ 0.0134
-0.12%
$ 6.57 million $ 1.09 million
Feb 27, 10 PM $ 0.0134
-0.87%
$ 6.58 million $ 1.09 million
Feb 27, 9 PM $ 0.0135
-0.31%
$ 6.63 million $ 1.1 million
Feb 27, 8 PM $ 0.0136
-0.66%
$ 6.66 million $ 1.1 million
Feb 27, 7 PM $ 0.0136
+0.99%
$ 6.69 million $ 1.1 million
Feb 27, 6 PM $ 0.0135
-0.69%
$ 6.61 million $ 1.1 million
Feb 27, 5 PM $ 0.0136
-2.27%
$ 6.65 million $ 1.12 million
Feb 27, 4 PM $ 0.0139
+0.18%
$ 6.8 million $ 1.13 million
Feb 27, 3 PM $ 0.0139
-0.04%
$ 6.79 million $ 1.15 million
Feb 27, 2 PM $ 0.0139
+0.14%
$ 6.79 million $ 1.16 million
Feb 27, 1 PM $ 0.0138
-0.39%
$ 6.78 million $ 1.18 million
Feb 27, 12 PM $ 0.0139
+0.26%
$ 6.81 million $ 1.18 million
Feb 27, 11 AM $ 0.0139
+0.11%
$ 6.8 million $ 1.19 million
Feb 27, 10 AM $ 0.0139
-0.60%
$ 6.79 million $ 1.19 million
Feb 27, 9 AM $ 0.0139
+0.17%
$ 6.83 million $ 1.19 million
Feb 27, 8 AM $ 0.0139
-0.14%
$ 6.83 million $ 1.19 million
Feb 27, 7 AM $ 0.014
-0.09%
$ 6.84 million $ 1.19 million
Feb 27, 6 AM $ 0.014
+1.26%
$ 6.85 million $ 1.2 million
Feb 27, 5 AM $ 0.0138
+0.24%
$ 6.76 million $ 1.19 million
Feb 27, 4 AM $ 0.0138
-0.67%
$ 6.75 million $ 1.18 million
Feb 27, 3 AM $ 0.0139
-0.52%
$ 6.79 million $ 1.16 million
Feb 27, 2 AM $ 0.0139
+0.33%
$ 6.82 million $ 1.15 million
Feb 27, 1 AM $ 0.0139
-0.03%
$ 6.8 million $ 651,746
Feb 27, 12 AM $ 0.0139
+0.09%
$ 6.81 million $ 645,815
Feb 26, 11 PM $ 0.0139
-0.36%
$ 6.8 million $ 632,115
Feb 26, 10 PM $ 0.0139
-0.54%
$ 6.83 million $ 635,567
Feb 26, 9 PM $ 0.014
+0.03%
$ 6.87 million $ 631,345
Feb 26, 8 PM $ 0.014
+0.28%
$ 6.86 million $ 1.18 million
Feb 26, 7 PM $ 0.014
+0.39%
$ 6.85 million $ 1.18 million
Feb 26, 6 PM $ 0.0139
+0.45%
$ 6.82 million $ 1.17 million
Feb 26, 5 PM $ 0.0138
-0.78%
$ 6.79 million $ 1.16 million
Feb 26, 4 PM $ 0.0139
-0.51%
$ 6.84 million $ 1.16 million
Feb 26, 3 PM $ 0.014
-0.27%
$ 6.87 million $ 1.15 million
Feb 26, 2 PM $ 0.0141
-0.13%
$ 6.89 million $ 1.15 million
Feb 26, 1 PM $ 0.0141
+0.01%
$ 6.9 million $ 1.15 million
Feb 26, 12 PM $ 0.0141
-0.79%
$ 6.9 million $ 1.15 million
Feb 26, 11 AM $ 0.0142
+0.23%
$ 6.95 million $ 1.17 million
Feb 26, 10 AM $ 0.0141
+0.02%
$ 6.93 million $ 1.17 million
Feb 26, 9 AM $ 0.0141
-0.69%
$ 6.93 million $ 1.16 million
Feb 26, 8 AM $ 0.0143
-1.27%
$ 6.99 million $ 1.16 million