World of Dypians Historical Data

WOD Page 52
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.0143
-1.27%
$ 6.99 million $ 1.16 million
Feb 26, 7 AM $ 0.0144
-0.11%
$ 7.08 million $ 1.13 million
Feb 26, 6 AM $ 0.0144
+0.36%
$ 7.08 million $ 1.12 million
Feb 26, 5 AM $ 0.0144
-0.46%
$ 7.06 million $ 1.11 million
Feb 26, 4 AM $ 0.0145
+0.24%
$ 7.09 million $ 1.09 million
Feb 26, 3 AM $ 0.0144
-1.25%
$ 7.07 million $ 1.08 million
Feb 26, 2 AM $ 0.0146
-2.15%
$ 7.16 million $ 1.09 million
Feb 26, 1 AM $ 0.0149
+3.60%
$ 7.31 million $ 1.09 million
Feb 26, 12 AM $ 0.0144
+1.04%
$ 7.06 million $ 1.11 million
Feb 25, 11 PM $ 0.0143
+0.10%
$ 6.99 million $ 1.11 million
Feb 25, 10 PM $ 0.0142
-1.22%
$ 6.97 million $ 1.12 million
Feb 25, 9 PM $ 0.0144
+0.23%
$ 7.06 million $ 1.13 million
Feb 25, 8 PM $ 0.0144
+1.99%
$ 7.04 million $ 1.12 million
Feb 25, 7 PM $ 0.0141
-1.99%
$ 6.9 million $ 1.14 million
Feb 25, 6 PM $ 0.0144
-0.02%
$ 7.04 million $ 1.15 million
Feb 25, 5 PM $ 0.0144
+2.46%
$ 7.05 million $ 1.16 million
Feb 25, 4 PM $ 0.014
-0.44%
$ 6.88 million $ 1.15 million
Feb 25, 3 PM $ 0.0141
+0.40%
$ 6.91 million $ 1.16 million
Feb 25, 2 PM $ 0.014
+0.28%
$ 6.88 million $ 1.17 million
Feb 25, 1 PM $ 0.014
-0.52%
$ 6.86 million $ 1.17 million
Feb 25, 12 PM $ 0.0141
-0.02%
$ 6.9 million $ 1.16 million
Feb 25, 11 AM $ 0.0141
+1.18%
$ 6.9 million $ 1.15 million
Feb 25, 10 AM $ 0.0139
-2.70%
$ 6.83 million $ 1.16 million
Feb 25, 9 AM $ 0.0143
+0.57%
$ 7.02 million $ 1.17 million
Feb 25, 8 AM $ 0.0143
-1.55%
$ 6.98 million $ 1.16 million
Feb 25, 7 AM $ 0.0145
+0.84%
$ 7.1 million $ 1.18 million
Feb 25, 6 AM $ 0.0144
+0.50%
$ 7.04 million $ 1.2 million
Feb 25, 5 AM $ 0.0143
+0.71%
$ 7 million $ 1.23 million
Feb 25, 4 AM $ 0.0142
-1.70%
$ 6.95 million $ 1.25 million
Feb 25, 3 AM $ 0.0144
+0.84%
$ 7.07 million $ 1.28 million
Feb 25, 2 AM $ 0.0143
-0.49%
$ 7.01 million $ 1.29 million
Feb 25, 1 AM $ 0.0144
+4.72%
$ 7.05 million $ 1.3 million
Feb 25, 12 AM $ 0.0137
-1.93%
$ 6.74 million $ 1.28 million
Feb 24, 11 PM $ 0.0141
-4.29%
$ 6.89 million $ 1.29 million
Feb 24, 10 PM $ 0.0147
-0.35%
$ 7.2 million $ 1.29 million
Feb 24, 9 PM $ 0.0148
-0.77%
$ 7.23 million $ 1.29 million
Feb 24, 8 PM $ 0.0149
+1.19%
$ 7.3 million $ 1.3 million
Feb 24, 7 PM $ 0.0147
-0.96%
$ 7.21 million $ 1.3 million
Feb 24, 6 PM $ 0.0149
-1.29%
$ 7.28 million $ 1.3 million
Feb 24, 5 PM $ 0.0151
+0.37%
$ 7.38 million $ 1.3 million
Feb 24, 4 PM $ 0.015
-0.67%
$ 7.34 million $ 1.32 million
Feb 24, 3 PM $ 0.0152
-1.71%
$ 7.45 million $ 1.3 million
Feb 24, 2 PM $ 0.0155
+0.85%
$ 7.57 million $ 1.3 million
Feb 24, 1 PM $ 0.0153
+0.86%
$ 7.51 million $ 1.3 million
Feb 24, 12 PM $ 0.0152
-0.89%
$ 7.44 million $ 1.32 million
Feb 24, 11 AM $ 0.0153
-0.38%
$ 7.51 million $ 1.32 million
Feb 24, 10 AM $ 0.0154
-0.71%
$ 7.54 million $ 1.32 million
Feb 24, 9 AM $ 0.0155
-0.44%
$ 7.6 million $ 1.32 million
Feb 24, 8 AM $ 0.0156
+0.51%
$ 7.63 million $ 1.33 million
Feb 24, 7 AM $ 0.0155
+1.39%
$ 7.59 million $ 1.34 million