World of Dypians Historical Data

WOD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0228
-0.67%
$ 10.49 million $ 1.27 million
Jan 5, 3 PM $ 0.023
-1.49%
$ 10.57 million $ 1.29 million
Jan 5, 2 PM $ 0.0233
-1.53%
$ 10.74 million $ 1.28 million
Jan 5, 1 PM $ 0.0214
-3.64%
$ 9.84 million $ 1.23 million
Jan 5, 12 PM $ 0.0222
-1.12%
$ 10.22 million $ 1.22 million
Jan 5, 11 AM $ 0.0225
+0.19%
$ 10.33 million $ 1.2 million
Jan 5, 10 AM $ 0.0224
+0.14%
$ 10.31 million $ 1.19 million
Jan 5, 9 AM $ 0.0224
-0.66%
$ 10.3 million $ 1.19 million
Jan 5, 8 AM $ 0.0225
-1.23%
$ 10.36 million $ 1.18 million
Jan 5, 7 AM $ 0.0228
-0.43%
$ 10.49 million $ 1.19 million
Jan 5, 6 AM $ 0.0229
+1.50%
$ 10.54 million $ 1.19 million
Jan 5, 5 AM $ 0.0226
-0.84%
$ 10.39 million $ 1.19 million
Jan 5, 4 AM $ 0.0228
-3.33%
$ 10.48 million $ 1.18 million
Jan 5, 3 AM $ 0.0236
-0.44%
$ 10.85 million $ 1.18 million
Jan 5, 2 AM $ 0.0237
-0.16%
$ 10.9 million $ 1.18 million
Jan 5, 1 AM $ 0.0237
+0.05%
$ 10.91 million $ 1.17 million
Jan 5, 12 AM $ 0.0237
-0.17%
$ 10.9 million $ 1.17 million
Jan 4, 11 PM $ 0.0237
-0.03%
$ 10.91 million $ 1.17 million
Jan 4, 10 PM $ 0.0237
-0.03%
$ 10.91 million $ 1.16 million
Jan 4, 9 PM $ 0.0237
-0.22%
$ 10.92 million $ 1.16 million
Jan 4, 8 PM $ 0.0238
+0.03%
$ 10.95 million $ 1.15 million
Jan 4, 7 PM $ 0.0238
+0.04%
$ 10.95 million $ 1.13 million
Jan 4, 6 PM $ 0.0238
-0.30%
$ 10.95 million $ 1.11 million
Jan 4, 5 PM $ 0.0239
-0.78%
$ 10.99 million $ 1.08 million
Jan 4, 4 PM $ 0.0241
+1.13%
$ 11.1 million $ 1.09 million
Jan 4, 3 PM $ 0.0238
-1.37%
$ 10.97 million $ 1.05 million
Jan 4, 2 PM $ 0.0242
+0.19%
$ 11.12 million $ 1.06 million
Jan 4, 1 PM $ 0.0241
+0.55%
$ 11.11 million $ 1.08 million
Jan 4, 12 PM $ 0.024
+3.94%
$ 11.04 million $ 1.1 million
Jan 4, 11 AM $ 0.0231
-2.42%
$ 10.63 million $ 1.12 million
Jan 4, 10 AM $ 0.0237
-0.03%
$ 10.9 million $ 1.12 million
Jan 4, 9 AM $ 0.0237
-0.11%
$ 10.9 million $ 1.12 million
Jan 4, 8 AM $ 0.0237
+0.02%
$ 10.91 million $ 1.12 million
Jan 4, 7 AM $ 0.0237
-0.07%
$ 10.93 million $ 1.12 million
Jan 4, 6 AM $ 0.0238
+0.34%
$ 10.93 million $ 1.12 million
Jan 4, 5 AM $ 0.0237
-0.02%
$ -- $ 1.12 million
Jan 4, 4 AM $ 0.0237
-1.13%
$ -- $ 1.14 million
Jan 4, 3 AM $ 0.024
-0.05%
$ -- $ 1.14 million
Jan 4, 2 AM $ 0.024
-0.30%
$ -- $ 1.14 million
Jan 4, 1 AM $ 0.0241
-0.25%
$ -- $ 1.14 million
Jan 4, 12 AM $ 0.0241
-0.27%
$ -- $ 1.14 million
Jan 3, 11 PM $ 0.0242
+0.62%
$ 11.13 million $ 1.14 million
Jan 3, 10 PM $ 0.024
+0.79%
$ 11.06 million $ 1.15 million
Jan 3, 9 PM $ 0.0238
-0.05%
$ 10.97 million $ 1.15 million
Jan 3, 8 PM $ 0.0239
-0.08%
$ 10.98 million $ 1.14 million
Jan 3, 7 PM $ 0.0239
+2.56%
$ 10.98 million $ 1.13 million
Jan 3, 6 PM $ 0.0233
-1.59%
$ 10.71 million $ 1.13 million
Jan 3, 5 PM $ 0.0237
-0.99%
$ 10.9 million $ 1.14 million
Jan 3, 4 PM $ 0.0239
+0.74%
$ 10.99 million $ 1.1 million
Jan 3, 3 PM $ 0.0237
-0.76%
$ 10.9 million $ 1.1 million