World of Dypians Historical Data

WOD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.0237
-0.76%
$ 10.9 million $ 1.1 million
Jan 3, 2 PM $ 0.0239
+0.02%
$ 11 million $ 1.11 million
Jan 3, 1 PM $ 0.0239
+0.22%
$ 10.99 million $ 1.11 million
Jan 3, 12 PM $ 0.0238
-0.31%
$ 10.97 million $ 1.1 million
Jan 3, 11 AM $ 0.0239
+1.68%
$ 11 million $ 1.08 million
Jan 3, 10 AM $ 0.0235
-0.86%
$ 10.83 million $ 1.07 million
Jan 3, 9 AM $ 0.0237
-0.20%
$ 10.92 million $ 1.06 million
Jan 3, 8 AM $ 0.0238
+0.92%
$ 10.94 million $ 1.06 million
Jan 3, 7 AM $ 0.0236
+1.05%
$ 10.84 million $ 1.05 million
Jan 3, 6 AM $ 0.0233
-0.38%
$ 10.73 million $ 1.03 million
Jan 3, 5 AM $ 0.0234
-1.06%
$ 10.77 million $ 1.02 million
Jan 3, 4 AM $ 0.0237
+1.20%
$ 10.88 million $ 1.01 million
Jan 3, 3 AM $ 0.0234
-1.00%
$ 10.75 million $ 995,915
Jan 3, 2 AM $ 0.0236
-0.98%
$ 10.86 million $ 986,695
Jan 3, 1 AM $ 0.0238
-0.10%
$ 10.97 million $ 975,717
Jan 3, 12 AM $ 0.0239
+1.22%
$ 10.99 million $ 970,876
Jan 2, 11 PM $ 0.0236
+0.93%
$ 10.66 million $ 968,092
Jan 2, 10 PM $ 0.0234
+0.03%
$ 10.56 million $ 963,037
Jan 2, 9 PM $ 0.0234
-0.15%
$ 10.55 million $ 964,740
Jan 2, 8 PM $ 0.0234
-0.32%
$ 10.57 million $ 946,911
Jan 2, 7 PM $ 0.0235
+0.46%
$ 10.6 million $ 950,805
Jan 2, 6 PM $ 0.0234
-0.39%
$ 10.55 million $ 962,937
Jan 2, 5 PM $ 0.0235
+0.70%
$ 10.6 million $ 964,613
Jan 2, 4 PM $ 0.0233
-1.88%
$ 10.52 million $ 979,666
Jan 2, 3 PM $ 0.0237
-1.03%
$ 10.72 million $ 998,612
Jan 2, 2 PM $ 0.024
-0.18%
$ 10.85 million $ 999,013
Jan 2, 1 PM $ 0.024
+0.17%
$ 10.85 million $ 1.01 million
Jan 2, 12 PM $ 0.024
+0.99%
$ 10.84 million $ 1.02 million
Jan 2, 11 AM $ 0.0238
+2.00%
$ 10.73 million $ 1.04 million
Jan 2, 10 AM $ 0.0233
-1.42%
$ 10.52 million $ 1.05 million
Jan 2, 9 AM $ 0.0236
+0.04%
$ 10.68 million $ 1.07 million
Jan 2, 8 AM $ 0.0236
-0.63%
$ 10.69 million $ 1.08 million
Jan 2, 7 AM $ 0.0238
-0.14%
$ 10.74 million $ 1.09 million
Jan 2, 6 AM $ 0.0238
-0.19%
$ 10.75 million $ 1.1 million
Jan 2, 5 AM $ 0.0238
-0.25%
$ 10.77 million $ 1.12 million
Jan 2, 4 AM $ 0.0239
-0.12%
$ 10.8 million $ 1.12 million
Jan 2, 3 AM $ 0.0239
+0.20%
$ 10.81 million $ 1.14 million
Jan 2, 2 AM $ 0.0239
+0.32%
$ 10.79 million $ 1.15 million
Jan 2, 1 AM $ 0.0238
+0.03%
$ 10.75 million $ 1.16 million
Jan 2, 12 AM $ 0.0238
+0.00%
$ 10.74 million $ 1.17 million
Jan 1, 11 PM $ 0.0238
+1.21%
$ 10.74 million $ 1.18 million
Jan 1, 10 PM $ 0.0235
+0.88%
$ 10.61 million $ 1.19 million
Jan 1, 9 PM $ 0.0233
-0.09%
$ 10.53 million $ 1.19 million
Jan 1, 8 PM $ 0.0233
-0.49%
$ 10.54 million $ 1.23 million
Jan 1, 7 PM $ 0.0235
+0.40%
$ 10.62 million $ 1.25 million
Jan 1, 6 PM $ 0.0234
+1.38%
$ 10.58 million $ 1.26 million
Jan 1, 5 PM $ 0.0231
+0.46%
$ 10.44 million $ 1.28 million
Jan 1, 4 PM $ 0.023
-3.99%
$ 10.39 million $ 1.31 million
Jan 1, 3 PM $ 0.024
+1.23%
$ 10.82 million $ 1.31 million
Jan 1, 2 PM $ 0.0237
+0.34%
$ 10.7 million $ 1.32 million