World of Dypians Historical Data

WOD Page 53
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.0155
+1.39%
$ 7.59 million $ 1.34 million
Feb 24, 6 AM $ 0.0153
-4.67%
$ 7.49 million $ 1.32 million
Feb 24, 5 AM $ 0.016
+0.38%
$ 7.85 million $ 1.3 million
Feb 24, 4 AM $ 0.016
+0.48%
$ 7.82 million $ 1.29 million
Feb 24, 3 AM $ 0.0159
-0.08%
$ 7.79 million $ 1.29 million
Feb 24, 2 AM $ 0.0159
+0.37%
$ 7.79 million $ 1.3 million
Feb 24, 1 AM $ 0.0158
+0.05%
$ 7.76 million $ 1.3 million
Feb 24, 12 AM $ 0.0158
-0.52%
$ 7.76 million $ 1.31 million
Feb 23, 11 PM $ 0.0159
+0.28%
$ 7.8 million $ 1.31 million
Feb 23, 10 PM $ 0.0159
-0.26%
$ 7.78 million $ 1.3 million
Feb 23, 9 PM $ 0.0159
-0.76%
$ 7.8 million $ 1.3 million
Feb 23, 8 PM $ 0.016
+0.22%
$ 7.85 million $ 1.29 million
Feb 23, 7 PM $ 0.016
+0.96%
$ 7.83 million $ 1.3 million
Feb 23, 6 PM $ 0.0158
+0.08%
$ 7.76 million $ 1.3 million
Feb 23, 5 PM $ 0.0158
-0.32%
$ 7.76 million $ 1.29 million
Feb 23, 4 PM $ 0.0159
-0.28%
$ 7.78 million $ 1.28 million
Feb 23, 3 PM $ 0.0159
-0.42%
$ 7.8 million $ 1.28 million
Feb 23, 2 PM $ 0.016
-0.57%
$ 7.83 million $ 1.28 million
Feb 23, 1 PM $ 0.0161
+0.26%
$ 7.88 million $ 1.28 million
Feb 23, 12 PM $ 0.016
+0.35%
$ 7.86 million $ 1.28 million
Feb 23, 11 AM $ 0.016
+0.23%
$ 7.83 million $ 1.26 million
Feb 23, 10 AM $ 0.0159
-0.36%
$ 7.81 million $ 1.25 million
Feb 23, 9 AM $ 0.016
+0.48%
$ 7.84 million $ 1.22 million
Feb 23, 8 AM $ 0.0159
+0.14%
$ 7.8 million $ 1.2 million
Feb 23, 7 AM $ 0.0159
-0.05%
$ 7.79 million $ 1.19 million
Feb 23, 6 AM $ 0.0159
-0.11%
$ 7.79 million $ 1.2 million
Feb 23, 5 AM $ 0.0159
+0.10%
$ 7.8 million $ 1.2 million
Feb 23, 4 AM $ 0.0159
-0.19%
$ 7.79 million $ 1.19 million
Feb 23, 3 AM $ 0.0159
-0.26%
$ 7.81 million $ 1.17 million
Feb 23, 2 AM $ 0.016
+0.27%
$ 7.83 million $ 1.14 million
Feb 23, 1 AM $ 0.0159
+0.06%
$ 7.81 million $ 1.11 million
Feb 23, 12 AM $ 0.0159
+0.14%
$ 7.8 million $ 1.08 million
Feb 22, 11 PM $ 0.0159
+0.27%
$ 7.79 million $ 1.05 million
Feb 22, 10 PM $ 0.0158
-0.23%
$ 7.77 million $ 1.04 million
Feb 22, 9 PM $ 0.0159
-0.61%
$ 7.78 million $ 1.03 million
Feb 22, 8 PM $ 0.016
-0.35%
$ 7.83 million $ 1.04 million
Feb 22, 7 PM $ 0.016
-0.01%
$ 7.86 million $ 1.04 million
Feb 22, 6 PM $ 0.016
-0.45%
$ 7.86 million $ 1.04 million
Feb 22, 5 PM $ 0.0161
-0.23%
$ 7.9 million $ 1.03 million
Feb 22, 4 PM $ 0.0162
+0.09%
$ 7.92 million $ 1.03 million
Feb 22, 3 PM $ 0.0161
-0.22%
$ 7.91 million $ 1.03 million
Feb 22, 2 PM $ 0.0162
+0.09%
$ 7.92 million $ 1.03 million
Feb 22, 1 PM $ 0.0161
-1.99%
$ 7.91 million $ 1.01 million
Feb 22, 12 PM $ 0.0165
+1.17%
$ 8.07 million $ 1.01 million
Feb 22, 11 AM $ 0.0163
+1.56%
$ 7.98 million $ 1.03 million
Feb 22, 10 AM $ 0.016
+0.10%
$ 7.87 million $ 1.04 million
Feb 22, 9 AM $ 0.016
-0.61%
$ 7.86 million $ 1.05 million
Feb 22, 8 AM $ 0.0161
-0.15%
$ 7.91 million $ 1.04 million
Feb 22, 7 AM $ 0.0162
-2.63%
$ 7.91 million $ 1.03 million
Feb 22, 6 AM $ 0.0165
+3.43%
$ 8.07 million $ 1.01 million