World of Dypians Historical Data

WOD Page 53
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.00877
+0.18%
$ 4.61 million $ 315,988
Apr 15, 4 AM $ 0.00875
+0.33%
$ 4.61 million $ 315,797
Apr 15, 3 AM $ 0.00873
-0.81%
$ 4.59 million $ 310,010
Apr 15, 2 AM $ 0.0088
-0.06%
$ 4.63 million $ 306,037
Apr 15, 1 AM $ 0.00881
+0.01%
$ 4.63 million $ 308,092
Apr 15, 12 AM $ 0.0088
-0.07%
$ 4.63 million $ 309,312
Apr 14, 11 PM $ 0.0088
-0.07%
$ 4.63 million $ 309,363
Apr 14, 10 PM $ 0.00881
-0.05%
$ 4.63 million $ 310,647
Apr 14, 9 PM $ 0.00881
+0.02%
$ 4.64 million $ 313,246
Apr 14, 8 PM $ 0.0088
-0.01%
$ 4.63 million $ 313,060
Apr 14, 7 PM $ 0.00881
+0.01%
$ 4.64 million $ 306,702
Apr 14, 6 PM $ 0.0088
+0.03%
$ 4.63 million $ 306,559
Apr 14, 5 PM $ 0.0088
+0.17%
$ 4.63 million $ 306,749
Apr 14, 4 PM $ 0.00879
-0.10%
$ 4.63 million $ 305,967
Apr 14, 3 PM $ 0.0088
+0.21%
$ 4.63 million $ 306,824
Apr 14, 2 PM $ 0.00878
+0.04%
$ 4.62 million $ 308,726
Apr 14, 1 PM $ 0.00878
+0.04%
$ 4.62 million $ 309,558
Apr 14, 12 PM $ 0.00878
-1.08%
$ 4.62 million $ 313,052
Apr 14, 11 AM $ 0.00888
-0.10%
$ 4.67 million $ 312,368
Apr 14, 10 AM $ 0.00889
-0.03%
$ 4.68 million $ 313,566
Apr 14, 9 AM $ 0.0089
+0.02%
$ 4.68 million $ 315,416
Apr 14, 8 AM $ 0.00889
-0.11%
$ 4.68 million $ 318,380
Apr 14, 7 AM $ 0.0089
-0.17%
$ 4.68 million $ 321,409
Apr 14, 6 AM $ 0.00892
+0.21%
$ 4.69 million $ 320,520
Apr 14, 5 AM $ 0.0089
-0.01%
$ 4.68 million $ 321,965
Apr 14, 4 AM $ 0.0089
+0.02%
$ 4.68 million $ 323,776
Apr 14, 3 AM $ 0.0089
-0.08%
$ 4.68 million $ 326,423
Apr 14, 2 AM $ 0.0089
-0.09%
$ 4.69 million $ 327,038
Apr 14, 1 AM $ 0.00891
-0.22%
$ 4.69 million $ 326,347
Apr 14, 12 AM $ 0.00893
+0.12%
$ 4.7 million $ 325,727
Apr 13, 11 PM $ 0.00892
+0.16%
$ 4.7 million $ 326,476
Apr 13, 10 PM $ 0.00891
+0.07%
$ 4.69 million $ 326,260
Apr 13, 9 PM $ 0.0089
+0.13%
$ 4.68 million $ 329,878
Apr 13, 8 PM $ 0.00888
-0.01%
$ 4.68 million $ 330,599
Apr 13, 7 PM $ 0.00889
+0.03%
$ 4.68 million $ 337,425
Apr 13, 6 PM $ 0.00888
+0.16%
$ 4.68 million $ 339,017
Apr 13, 5 PM $ 0.00887
-0.29%
$ 4.67 million $ 340,733
Apr 13, 4 PM $ 0.00889
-0.09%
$ 4.68 million $ 341,161
Apr 13, 3 PM $ 0.0089
+0.05%
$ 4.69 million $ 340,171
Apr 13, 2 PM $ 0.0089
-0.07%
$ 4.68 million $ 340,301
Apr 13, 1 PM $ 0.0089
-0.09%
$ 4.69 million $ 342,063
Apr 13, 12 PM $ 0.00891
+0.05%
$ 4.69 million $ 342,285
Apr 13, 11 AM $ 0.0089
+0.06%
$ 4.69 million $ 342,310
Apr 13, 10 AM $ 0.0089
-0.24%
$ 4.68 million $ 343,284
Apr 13, 9 AM $ 0.00891
+0.08%
$ 4.69 million $ 345,613
Apr 13, 8 AM $ 0.00891
-0.40%
$ 4.69 million $ 342,122
Apr 13, 7 AM $ 0.00894
-0.16%
$ 4.71 million $ 339,313
Apr 13, 6 AM $ 0.00896
+0.10%
$ 4.71 million $ 340,500
Apr 13, 5 AM $ 0.00895
-0.02%
$ 4.71 million $ 341,444
Apr 13, 4 AM $ 0.00895
+0.08%
$ 4.71 million $ 339,045