World of Dypians Historical Data

WOD Page 54
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.0162
-2.63%
$ 7.91 million $ 1.03 million
Feb 22, 6 AM $ 0.0165
+3.43%
$ 8.07 million $ 1.01 million
Feb 22, 5 AM $ 0.0159
-0.32%
$ 7.8 million $ 1.01 million
Feb 22, 4 AM $ 0.016
+0.02%
$ 7.83 million $ 997,244
Feb 22, 3 AM $ 0.016
-0.14%
$ 7.83 million $ 992,109
Feb 22, 2 AM $ 0.016
+0.21%
$ 7.84 million $ 986,212
Feb 22, 1 AM $ 0.016
-0.15%
$ 7.82 million $ 982,886
Feb 22, 12 AM $ 0.016
-0.92%
$ 7.84 million $ 992,704
Feb 21, 11 PM $ 0.0161
-0.89%
$ 7.91 million $ 1.03 million
Feb 21, 10 PM $ 0.0163
-2.34%
$ 7.98 million $ 1.05 million
Feb 21, 9 PM $ 0.0168
+3.49%
$ 8.21 million $ 1.05 million
Feb 21, 8 PM $ 0.0162
-0.35%
$ 7.94 million $ 1.04 million
Feb 21, 7 PM $ 0.0163
-0.48%
$ 7.97 million $ 1.03 million
Feb 21, 6 PM $ 0.0163
-0.49%
$ 8.01 million $ 1.03 million
Feb 21, 5 PM $ 0.0164
+0.14%
$ 8.05 million $ 1.03 million
Feb 21, 4 PM $ 0.0164
+0.18%
$ 8.04 million $ 1.03 million
Feb 21, 3 PM $ 0.0164
+0.23%
$ 8.02 million $ 1.04 million
Feb 21, 2 PM $ 0.0163
-0.73%
$ 8 million $ 1.04 million
Feb 21, 1 PM $ 0.0164
-0.50%
$ 8.06 million $ 1.04 million
Feb 21, 12 PM $ 0.0165
-0.88%
$ 8.1 million $ 1.03 million
Feb 21, 11 AM $ 0.0167
+1.71%
$ 8.17 million $ 1.02 million
Feb 21, 10 AM $ 0.0164
+2.23%
$ 8.04 million $ 1.02 million
Feb 21, 9 AM $ 0.016
-0.22%
$ 7.86 million $ 1.02 million
Feb 21, 8 AM $ 0.0161
+0.51%
$ 7.88 million $ 1.05 million
Feb 21, 7 AM $ 0.016
+0.73%
$ 7.84 million $ 1.07 million
Feb 21, 6 AM $ 0.0159
-1.29%
$ 7.78 million $ 1.09 million
Feb 21, 5 AM $ 0.0161
-0.13%
$ 7.88 million $ 1.1 million
Feb 21, 4 AM $ 0.0161
+0.14%
$ 7.89 million $ 1.12 million
Feb 21, 3 AM $ 0.0161
-0.10%
$ 7.88 million $ 1.14 million
Feb 21, 2 AM $ 0.0161
-0.83%
$ 7.89 million $ 1.15 million
Feb 21, 1 AM $ 0.0162
-0.42%
$ 7.96 million $ 1.17 million
Feb 21, 12 AM $ 0.0163
-0.10%
$ 7.99 million $ 1.18 million
Feb 20, 11 PM $ 0.0163
+1.10%
$ 7.98 million $ 1.16 million
Feb 20, 10 PM $ 0.0161
-0.48%
$ 7.92 million $ 1.16 million
Feb 20, 9 PM $ 0.0162
-0.93%
$ 7.96 million $ 1.21 million
Feb 20, 8 PM $ 0.0164
+1.35%
$ 8.03 million $ 1.2 million
Feb 20, 7 PM $ 0.0162
+1.18%
$ 7.94 million $ 1.2 million
Feb 20, 6 PM $ 0.016
-1.01%
$ 7.84 million $ 1.21 million
Feb 20, 5 PM $ 0.0161
-1.86%
$ 7.91 million $ 1.21 million
Feb 20, 4 PM $ 0.0164
+3.57%
$ 8.11 million $ 1.2 million
Feb 20, 3 PM $ 0.0158
-3.14%
$ 7.77 million $ 1.2 million
Feb 20, 2 PM $ 0.0164
-0.63%
$ 8.02 million $ 1.21 million
Feb 20, 1 PM $ 0.0165
+0.28%
$ 8.08 million $ 1.21 million
Feb 20, 12 PM $ 0.0164
-1.22%
$ 8.04 million $ 1.23 million
Feb 20, 11 AM $ 0.0166
-2.64%
$ 8.15 million $ 1.23 million
Feb 20, 10 AM $ 0.0171
-0.04%
$ 8.36 million $ 1.22 million
Feb 20, 9 AM $ 0.0171
-0.20%
$ 8.37 million $ 1.21 million
Feb 20, 8 AM $ 0.0171
-0.42%
$ 8.39 million $ 1.2 million
Feb 20, 7 AM $ 0.0172
+0.38%
$ 8.43 million $ 1.21 million
Feb 20, 6 AM $ 0.0171
+0.09%
$ 8.4 million $ 1.2 million