World of Dypians Historical Data

WOD Page 54
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.00895
+0.08%
$ 4.71 million $ 339,045
Apr 13, 3 AM $ 0.00894
-0.08%
$ 4.71 million $ 336,715
Apr 13, 2 AM $ 0.00895
-0.09%
$ 4.71 million $ 336,806
Apr 13, 1 AM $ 0.00895
+0.00%
$ 4.71 million $ 333,569
Apr 13, 12 AM $ 0.00895
+0.05%
$ 4.71 million $ 333,392
Apr 12, 11 PM $ 0.00896
-0.19%
$ 4.71 million $ 333,002
Apr 12, 10 PM $ 0.00897
-0.63%
$ 4.72 million $ 332,486
Apr 12, 9 PM $ 0.00903
+0.01%
$ 4.75 million $ 327,642
Apr 12, 8 PM $ 0.00903
+0.19%
$ 4.75 million $ 326,958
Apr 12, 7 PM $ 0.00902
+0.13%
$ 4.75 million $ 325,704
Apr 12, 6 PM $ 0.009
-0.20%
$ 4.74 million $ 324,454
Apr 12, 5 PM $ 0.00903
-0.09%
$ 4.75 million $ 324,671
Apr 12, 4 PM $ 0.00903
+0.20%
$ 4.76 million $ 327,089
Apr 12, 3 PM $ 0.00902
-0.11%
$ 4.75 million $ 329,257
Apr 12, 2 PM $ 0.00902
+0.13%
$ 4.75 million $ 328,359
Apr 12, 1 PM $ 0.00901
-0.08%
$ 4.74 million $ 327,563
Apr 12, 12 PM $ 0.00902
-0.16%
$ 4.75 million $ 325,589
Apr 12, 11 AM $ 0.00903
+0.27%
$ 4.75 million $ 324,190
Apr 12, 10 AM $ 0.00901
-0.23%
$ 4.74 million $ 323,157
Apr 12, 9 AM $ 0.00903
+0.00%
$ 4.75 million $ 330,735
Apr 12, 8 AM $ 0.00903
-0.14%
$ 4.75 million $ 336,008
Apr 12, 7 AM $ 0.00904
+0.03%
$ 4.76 million $ 336,586
Apr 12, 6 AM $ 0.00904
+0.12%
$ 4.76 million $ 338,684
Apr 12, 5 AM $ 0.00903
-0.10%
$ 4.75 million $ 337,830
Apr 12, 4 AM $ 0.00904
+0.07%
$ 4.76 million $ 338,797
Apr 12, 3 AM $ 0.00903
+0.07%
$ 4.75 million $ 339,230
Apr 12, 2 AM $ 0.00903
-0.06%
$ 4.75 million $ 337,747
Apr 12, 1 AM $ 0.00903
+0.18%
$ 4.75 million $ 342,155
Apr 12, 12 AM $ 0.00901
-0.10%
$ 4.74 million $ 341,978
Apr 11, 11 PM $ 0.00902
+0.14%
$ 4.68 million $ 341,710
Apr 11, 10 PM $ 0.009
+0.30%
$ 4.68 million $ 341,519
Apr 11, 9 PM $ 0.00898
-0.05%
$ 4.66 million $ 357,145
Apr 11, 8 PM $ 0.00898
+0.03%
$ 4.66 million $ 360,260
Apr 11, 7 PM $ 0.00898
-0.02%
$ 4.66 million $ 364,311
Apr 11, 6 PM $ 0.00898
+0.00%
$ 4.66 million $ 365,929
Apr 11, 5 PM $ 0.00898
+0.07%
$ 4.66 million $ 364,460
Apr 11, 4 PM $ 0.00897
-0.18%
$ 4.66 million $ 360,287
Apr 11, 3 PM $ 0.00899
+0.03%
$ 4.67 million $ 363,020
Apr 11, 2 PM $ 0.00899
-0.08%
$ 4.67 million $ 363,856
Apr 11, 1 PM $ 0.00899
+0.20%
$ 4.67 million $ 378,453
Apr 11, 12 PM $ 0.00897
-0.12%
$ 4.66 million $ 387,971
Apr 11, 11 AM $ 0.00899
-0.24%
$ 4.67 million $ 393,034
Apr 11, 10 AM $ 0.00901
+0.69%
$ 4.68 million $ 398,131
Apr 11, 9 AM $ 0.00895
+0.04%
$ 4.65 million $ 414,382
Apr 11, 8 AM $ 0.00894
+0.17%
$ 4.64 million $ 416,245
Apr 11, 7 AM $ 0.00894
+0.27%
$ 4.64 million $ 422,542
Apr 11, 6 AM $ 0.00891
-0.01%
$ 4.63 million $ 438,945
Apr 11, 5 AM $ 0.00891
+0.01%
$ 4.63 million $ 446,577
Apr 11, 4 AM $ 0.00891
+0.10%
$ 4.63 million $ 465,848
Apr 11, 3 AM $ 0.00891
-0.04%
$ 4.63 million $ 465,921