World of Dypians Historical Data

WOD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.024
+1.23%
$ 10.82 million $ 1.31 million
Jan 1, 2 PM $ 0.0237
+0.34%
$ 10.7 million $ 1.32 million
Jan 1, 1 PM $ 0.0236
-0.59%
$ 10.65 million $ 1.33 million
Jan 1, 12 PM $ 0.0237
+1.04%
$ 10.7 million $ 1.32 million
Jan 1, 11 AM $ 0.0234
-0.28%
$ 10.59 million $ 1.3 million
Jan 1, 10 AM $ 0.0235
-2.69%
$ 10.64 million $ 1.28 million
Jan 1, 9 AM $ 0.0242
+0.88%
$ 10.92 million $ 1.26 million
Jan 1, 8 AM $ 0.024
-0.37%
$ 10.82 million $ 1.23 million
Jan 1, 7 AM $ 0.024
-0.40%
$ 10.86 million $ 1.2 million
Jan 1, 6 AM $ 0.0241
+0.23%
$ 10.9 million $ 1.18 million
Jan 1, 5 AM $ 0.0241
-0.43%
$ 10.88 million $ 1.16 million
Jan 1, 4 AM $ 0.0242
-0.31%
$ 10.93 million $ 1.14 million
Jan 1, 3 AM $ 0.0243
+0.85%
$ 10.96 million $ 1.11 million
Jan 1, 2 AM $ 0.0241
-0.29%
$ 10.87 million $ 1.11 million
Jan 1, 1 AM $ 0.0241
+0.09%
$ 10.9 million $ 1.13 million
Jan 1, 12 AM $ 0.0241
-0.05%
$ 10.89 million $ 1.12 million
Dec 31, 11 PM $ 0.0241
-0.98%
$ 10.89 million $ 1.12 million
Dec 31, 10 PM $ 0.0243
+0.53%
$ 10.99 million $ 1.12 million
Dec 31, 9 PM $ 0.0242
+1.56%
$ 10.94 million $ 1.12 million
Dec 31, 8 PM $ 0.0239
-3.22%
$ 10.77 million $ 1.13 million
Dec 31, 7 PM $ 0.0247
-0.25%
$ 11.13 million $ 1.12 million
Dec 31, 6 PM $ 0.0247
-0.40%
$ 11.16 million $ 1.12 million
Dec 31, 5 PM $ 0.0248
+0.04%
$ 11.21 million $ 1.11 million
Dec 31, 4 PM $ 0.0248
+0.21%
$ 11.2 million $ 1.09 million
Dec 31, 3 PM $ 0.0248
+0.49%
$ 11.18 million $ 1.1 million
Dec 31, 2 PM $ 0.0246
-0.34%
$ 11.12 million $ 1.09 million
Dec 31, 1 PM $ 0.0247
-0.38%
$ 11.16 million $ 1.09 million
Dec 31, 12 PM $ 0.0248
+0.67%
$ 11.2 million $ 1.09 million
Dec 31, 11 AM $ 0.0246
+0.00%
$ 11.13 million $ 1.11 million
Dec 31, 10 AM $ 0.0246
-2.11%
$ 11.13 million $ 1.15 million
Dec 31, 9 AM $ 0.0252
+3.69%
$ 11.36 million $ 1.17 million
Dec 31, 8 AM $ 0.0243
+0.22%
$ 10.96 million $ 1.18 million
Dec 31, 7 AM $ 0.0242
-2.69%
$ 10.93 million $ 1.2 million
Dec 31, 6 AM $ 0.0249
+0.03%
$ 11.24 million $ 1.19 million
Dec 31, 5 AM $ 0.0249
+0.31%
$ 11.23 million $ 1.18 million
Dec 31, 4 AM $ 0.0248
+1.73%
$ 11.2 million $ 1.19 million
Dec 31, 3 AM $ 0.0244
-2.66%
$ 11 million $ 1.2 million
Dec 31, 2 AM $ 0.025
+3.96%
$ 11.3 million $ 1.19 million
Dec 31, 1 AM $ 0.0241
+0.14%
$ 10.87 million $ 1.14 million
Dec 31, 12 AM $ 0.024
+0.00%
$ 10.86 million $ 1.11 million
Dec 30, 11 PM $ 0.0241
+0.03%
$ 10.87 million $ 1.09 million
Dec 30, 10 PM $ 0.0241
-0.52%
$ 10.86 million $ 1.09 million
Dec 30, 9 PM $ 0.0242
+1.39%
$ 10.92 million $ 1.17 million
Dec 30, 8 PM $ 0.0238
-0.62%
$ 10.76 million $ 1.17 million
Dec 30, 7 PM $ 0.024
-0.65%
$ 10.84 million $ 1.18 million
Dec 30, 6 PM $ 0.0242
+1.44%
$ 10.91 million $ 1.2 million
Dec 30, 5 PM $ 0.0238
-1.48%
$ 10.78 million $ 1.21 million
Dec 30, 4 PM $ 0.0242
-0.94%
$ 10.92 million $ 1.2 million
Dec 30, 3 PM $ 0.0244
-0.04%
$ 11.02 million $ 1.18 million
Dec 30, 2 PM $ 0.0244
-0.04%
$ 11.04 million $ 1.17 million