World of Dypians Historical Data

WOD Page 55
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.00891
-0.04%
$ 4.63 million $ 465,921
Apr 11, 2 AM $ 0.00892
+0.15%
$ 4.63 million $ 467,182
Apr 11, 1 AM $ 0.0089
-0.12%
$ 4.62 million $ 466,653
Apr 11, 12 AM $ 0.00891
+0.15%
$ 4.63 million $ 466,420
Apr 10, 11 PM $ 0.0089
+0.29%
$ 4.62 million $ 467,331
Apr 10, 10 PM $ 0.00888
+0.04%
$ 4.61 million $ 468,659
Apr 10, 9 PM $ 0.00887
+0.40%
$ 4.61 million $ 452,391
Apr 10, 8 PM $ 0.00884
+0.27%
$ 4.59 million $ 446,122
Apr 10, 7 PM $ 0.00882
+0.11%
$ 4.58 million $ 443,287
Apr 10, 6 PM $ 0.00881
-0.49%
$ 4.57 million $ 441,849
Apr 10, 5 PM $ 0.00886
-0.05%
$ 4.6 million $ 440,730
Apr 10, 4 PM $ 0.00887
+0.76%
$ 4.6 million $ 441,519
Apr 10, 3 PM $ 0.0088
+0.35%
$ 4.57 million $ 435,984
Apr 10, 2 PM $ 0.00877
-0.33%
$ 4.55 million $ 435,529
Apr 10, 1 PM $ 0.0088
+0.05%
$ 4.57 million $ 421,921
Apr 10, 12 PM $ 0.00881
-0.25%
$ 4.58 million $ 411,459
Apr 10, 11 AM $ 0.00884
-0.19%
$ 4.59 million $ 412,518
Apr 10, 10 AM $ 0.00883
+1.23%
$ 4.58 million $ 411,669
Apr 10, 9 AM $ 0.00872
+3.41%
$ 4.53 million $ 390,707
Apr 10, 8 AM $ 0.00843
-0.29%
$ 4.38 million $ 389,229
Apr 10, 7 AM $ 0.00845
+1.02%
$ 4.39 million $ 384,876
Apr 10, 6 AM $ 0.00839
-2.49%
$ 4.36 million $ 367,104
Apr 10, 5 AM $ 0.00861
-5.89%
$ 4.47 million $ 360,224
Apr 10, 4 AM $ 0.00915
+0.06%
$ 4.75 million $ 341,166
Apr 10, 3 AM $ 0.00914
-0.08%
$ 4.75 million $ 344,768
Apr 10, 2 AM $ 0.00915
+0.23%
$ 4.75 million $ 343,556
Apr 10, 1 AM $ 0.00913
+0.00%
$ 4.74 million $ 342,491
Apr 10, 12 AM $ 0.00913
-0.31%
$ 4.74 million $ 342,992
Apr 9, 11 PM $ 0.00916
-0.10%
$ 4.76 million $ 343,376
Apr 9, 10 PM $ 0.00917
-0.04%
$ 4.76 million $ 344,098
Apr 9, 9 PM $ 0.00918
+0.01%
$ 4.76 million $ 350,191
Apr 9, 8 PM $ 0.00917
-0.32%
$ 4.76 million $ 356,161
Apr 9, 7 PM $ 0.00921
+0.03%
$ 4.78 million $ 358,763
Apr 9, 6 PM $ 0.0092
-0.03%
$ 4.78 million $ 361,744
Apr 9, 5 PM $ 0.00921
+0.07%
$ 4.78 million $ 367,173
Apr 9, 4 PM $ 0.0092
+0.00%
$ 4.78 million $ 368,717
Apr 9, 3 PM $ 0.0092
-0.08%
$ 4.78 million $ 361,124
Apr 9, 2 PM $ 0.00921
-0.05%
$ 4.78 million $ 351,461
Apr 9, 1 PM $ 0.00921
-0.03%
$ 4.78 million $ 340,875
Apr 9, 12 PM $ 0.00922
+1.11%
$ 4.79 million $ 334,829
Apr 9, 11 AM $ 0.00912
+0.50%
$ 4.73 million $ 326,898
Apr 9, 10 AM $ 0.00907
-0.67%
$ 4.71 million $ 320,859
Apr 9, 9 AM $ 0.00913
+0.04%
$ 4.74 million $ 310,737
Apr 9, 8 AM $ 0.00913
-0.46%
$ 4.74 million $ 303,581
Apr 9, 7 AM $ 0.00917
-0.37%
$ 4.76 million $ 304,112
Apr 9, 6 AM $ 0.0092
-0.43%
$ 4.78 million $ 310,361
Apr 9, 5 AM $ 0.00924
+0.07%
$ 4.8 million $ 310,282
Apr 9, 4 AM $ 0.00923
-0.70%
$ 4.79 million $ 314,962
Apr 9, 3 AM $ 0.00931
-0.16%
$ 4.83 million $ 315,154
Apr 9, 2 AM $ 0.00932
+0.36%
$ 4.84 million $ 316,117