World of Dypians Historical Data

WOD Page 55
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.0171
+0.09%
$ 8.4 million $ 1.2 million
Feb 20, 5 AM $ 0.0171
-0.19%
$ 8.38 million $ 1.23 million
Feb 20, 4 AM $ 0.0172
-0.65%
$ 8.39 million $ 1.23 million
Feb 20, 3 AM $ 0.0173
-0.23%
$ 8.47 million $ 1.24 million
Feb 20, 2 AM $ 0.0173
-0.46%
$ 8.49 million $ 1.24 million
Feb 20, 1 AM $ 0.0174
+0.48%
$ 8.52 million $ 1.24 million
Feb 20, 12 AM $ 0.0173
+1.08%
$ 8.46 million $ 1.25 million
Feb 19, 11 PM $ 0.0171
-0.66%
$ 8.41 million $ 1.25 million
Feb 19, 10 PM $ 0.0173
-1.01%
$ 8.46 million $ 1.24 million
Feb 19, 9 PM $ 0.0174
-1.89%
$ 8.55 million $ 1.18 million
Feb 19, 8 PM $ 0.0178
-1.29%
$ 8.71 million $ 1.2 million
Feb 19, 7 PM $ 0.018
+2.35%
$ 8.82 million $ 1.2 million
Feb 19, 6 PM $ 0.0176
-0.70%
$ 8.62 million $ 1.2 million
Feb 19, 5 PM $ 0.0177
+0.07%
$ 8.68 million $ 1.2 million
Feb 19, 4 PM $ 0.0177
-4.09%
$ 8.68 million $ 1.21 million
Feb 19, 3 PM $ 0.0184
+4.57%
$ 9.04 million $ 1.2 million
Feb 19, 2 PM $ 0.0176
-6.15%
$ 8.64 million $ 1.19 million
Feb 19, 1 PM $ 0.0188
+1.25%
$ 9.21 million $ 1.18 million
Feb 19, 12 PM $ 0.0186
+0.00%
$ -- $ 7,235
Feb 19, 11 AM $ 0.0211
-0.50%
$ 10.34 million $ 7,109
Feb 19, 10 AM $ 0.0186
-0.31%
$ 9.11 million $ 7,546
Feb 19, 9 AM $ 0.0216
-2.15%
$ 10.6 million $ 7,901
Feb 19, 8 AM $ 0.0242
+1.77%
$ 11.86 million $ 4,740
Feb 19, 7 AM $ 0.024
-15.72%
$ 11.75 million $ 6,729
Feb 19, 6 AM $ 0.024
+46.04%
$ 11.78 million $ 6,018
Feb 19, 5 AM $ 0.0165
-0.90%
$ 8.07 million $ 1.23 million
Feb 19, 4 AM $ 0.0166
-0.03%
$ 8.14 million $ 1.24 million
Feb 19, 3 AM $ 0.0166
-3.43%
$ 8.14 million $ 1.24 million
Feb 19, 2 AM $ 0.0172
-0.48%
$ 8.43 million $ 1.24 million
Feb 19, 1 AM $ 0.0173
+0.04%
$ 8.46 million $ 1.24 million
Feb 19, 12 AM $ 0.0173
-2.04%
$ 8.47 million $ 1.23 million
Feb 18, 11 PM $ 0.0176
-0.58%
$ 8.65 million $ 1.23 million
Feb 18, 10 PM $ 0.0177
-2.54%
$ 8.68 million $ 1.24 million
Feb 18, 9 PM $ 0.0182
+0.08%
$ 8.92 million $ 1.23 million
Feb 18, 8 PM $ 0.0182
-0.21%
$ 8.92 million $ 1.22 million
Feb 18, 7 PM $ 0.0182
-3.19%
$ 8.93 million $ 1.21 million
Feb 18, 6 PM $ 0.0188
+0.52%
$ 9.23 million $ 1.18 million
Feb 18, 5 PM $ 0.0187
-0.84%
$ 9.19 million $ 1.15 million
Feb 18, 4 PM $ 0.0189
-0.20%
$ 9.26 million $ 1.12 million
Feb 18, 3 PM $ 0.0189
+1.48%
$ 9.28 million $ 1.11 million
Feb 18, 2 PM $ 0.0187
-2.23%
$ 9.15 million $ 1.11 million
Feb 18, 1 PM $ 0.0191
+0.91%
$ 9.36 million $ 1.11 million
Feb 18, 12 PM $ 0.0189
-4.00%
$ 9.28 million $ 1.1 million
Feb 18, 11 AM $ 0.0197
-3.07%
$ 9.66 million $ 1.07 million
Feb 18, 10 AM $ 0.0203
+3.52%
$ 9.98 million $ 1.07 million
Feb 18, 9 AM $ 0.0197
+1.24%
$ 9.65 million $ 1.06 million
Feb 18, 8 AM $ 0.0194
+1.32%
$ 9.52 million $ 1.05 million
Feb 18, 7 AM $ 0.0192
+1.72%
$ 9.4 million $ 1.03 million
Feb 18, 6 AM $ 0.0189
-0.33%
$ 9.25 million $ 1 million
Feb 18, 5 AM $ 0.019
-0.68%
$ 9.29 million $ 988,149