World of Dypians Historical Data

WOD Page 56
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.00932
+0.36%
$ 4.84 million $ 316,117
Apr 9, 1 AM $ 0.00929
-0.17%
$ 4.82 million $ 318,948
Apr 9, 12 AM $ 0.0093
-0.54%
$ 4.83 million $ 322,870
Apr 8, 11 PM $ 0.00935
-0.07%
$ 4.86 million $ 329,363
Apr 8, 10 PM $ 0.00936
+0.12%
$ 4.86 million $ 329,895
Apr 8, 9 PM $ 0.00934
+0.03%
$ 4.85 million $ 325,030
Apr 8, 8 PM $ 0.00934
-0.09%
$ 4.85 million $ 321,777
Apr 8, 7 PM $ 0.00934
-0.24%
$ 4.85 million $ 317,851
Apr 8, 6 PM $ 0.00938
-0.03%
$ 4.87 million $ 315,610
Apr 8, 5 PM $ 0.00939
-1.94%
$ 4.87 million $ 311,385
Apr 8, 4 PM $ 0.00957
-0.53%
$ 4.97 million $ 309,447
Apr 8, 3 PM $ 0.00962
-0.35%
$ 5 million $ 316,472
Apr 8, 2 PM $ 0.00966
-0.31%
$ 5.01 million $ 328,104
Apr 8, 1 PM $ 0.00969
-0.36%
$ 5.03 million $ 342,572
Apr 8, 12 PM $ 0.00972
-0.30%
$ 5.05 million $ 349,861
Apr 8, 11 AM $ 0.00975
-1.57%
$ 5.06 million $ 351,172
Apr 8, 10 AM $ 0.00991
-0.36%
$ 5.14 million $ 354,739
Apr 8, 9 AM $ 0.00994
-0.06%
$ 5.16 million $ 358,634
Apr 8, 8 AM $ 0.00995
+0.30%
$ 5.17 million $ 360,149
Apr 8, 7 AM $ 0.00992
-1.85%
$ 5.15 million $ 357,305
Apr 8, 6 AM $ 0.0101
-0.07%
$ 5.25 million $ 349,431
Apr 8, 5 AM $ 0.0101
-0.46%
$ 5.25 million $ 348,556
Apr 8, 4 AM $ 0.0102
-0.06%
$ 5.27 million $ 342,785
Apr 8, 3 AM $ 0.0102
-0.16%
$ 5.28 million $ 338,997
Apr 8, 2 AM $ 0.0102
+0.27%
$ 5.29 million $ 337,327
Apr 8, 1 AM $ 0.0102
-0.01%
$ 5.28 million $ 335,252
Apr 8, 12 AM $ 0.0102
+0.36%
$ 5.28 million $ 330,905
Apr 7, 11 PM $ 0.0101
-0.11%
$ 5.26 million $ 323,105
Apr 7, 10 PM $ 0.0101
-0.13%
$ 5.26 million $ 326,811
Apr 7, 9 PM $ 0.0102
-0.29%
$ 5.28 million $ 328,057
Apr 7, 8 PM $ 0.0102
+0.06%
$ 5.29 million $ 329,135
Apr 7, 7 PM $ 0.0102
+0.03%
$ 5.29 million $ 329,917
Apr 7, 6 PM $ 0.0102
-0.21%
$ 5.29 million $ 331,314
Apr 7, 5 PM $ 0.0102
+0.09%
$ 5.31 million $ 330,174
Apr 7, 4 PM $ 0.0102
-0.10%
$ 5.31 million $ 330,208
Apr 7, 3 PM $ 0.0102
-0.13%
$ 5.31 million $ 330,917
Apr 7, 2 PM $ 0.0103
-0.29%
$ 5.33 million $ 330,455
Apr 7, 1 PM $ 0.0103
+0.16%
$ 5.34 million $ 328,028
Apr 7, 12 PM $ 0.0103
+0.09%
$ 5.35 million $ 329,170
Apr 7, 11 AM $ 0.0103
-0.38%
$ 5.34 million $ 333,545
Apr 7, 10 AM $ 0.0103
-0.33%
$ 5.36 million $ 337,409
Apr 7, 9 AM $ 0.0104
+0.06%
$ 5.38 million $ 340,367
Apr 7, 8 AM $ 0.0104
+0.19%
$ 5.38 million $ 347,413
Apr 7, 7 AM $ 0.0104
-0.01%
$ 5.38 million $ 344,246
Apr 7, 6 AM $ 0.0104
+0.08%
$ 5.38 million $ 346,593
Apr 7, 5 AM $ 0.0104
-0.27%
$ 5.38 million $ 348,431
Apr 7, 4 AM $ 0.0104
-0.09%
$ 5.39 million $ 351,067
Apr 7, 3 AM $ 0.0104
+0.24%
$ 5.4 million $ 351,050
Apr 7, 2 AM $ 0.0104
-0.07%
$ 5.38 million $ 352,140
Apr 7, 1 AM $ 0.0104
+0.08%
$ 5.38 million $ 351,597