World of Dypians Historical Data

WOD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.0262
-0.48%
$ 11.84 million $ 1.46 million
Dec 24, 2 PM $ 0.0263
+0.38%
$ 11.9 million $ 1.45 million
Dec 24, 1 PM $ 0.0262
-0.06%
$ 11.84 million $ 1.46 million
Dec 24, 12 PM $ 0.0262
-0.22%
$ 11.85 million $ 1.45 million
Dec 24, 11 AM $ 0.0263
-0.39%
$ 11.87 million $ 1.46 million
Dec 24, 10 AM $ 0.0264
+1.57%
$ 11.92 million $ 1.45 million
Dec 24, 9 AM $ 0.026
-0.38%
$ 11.73 million $ 1.45 million
Dec 24, 8 AM $ 0.0261
-0.43%
$ 11.77 million $ 1.46 million
Dec 24, 7 AM $ 0.0262
-0.01%
$ 11.82 million $ 1.51 million
Dec 24, 6 AM $ 0.0262
+0.16%
$ 11.83 million $ 1.5 million
Dec 24, 5 AM $ 0.0261
+0.25%
$ 11.79 million $ 1.5 million
Dec 24, 4 AM $ 0.026
-0.55%
$ 11.76 million $ 1.54 million
Dec 24, 3 AM $ 0.0262
-0.15%
$ 11.82 million $ 1.54 million
Dec 24, 2 AM $ 0.0262
-0.29%
$ 11.84 million $ 1.55 million
Dec 24, 1 AM $ 0.0263
-0.10%
$ 11.87 million $ 1.55 million
Dec 24, 12 AM $ 0.0263
-0.06%
$ 11.88 million $ 1.55 million
Dec 23, 11 PM $ 0.0263
-2.41%
$ 11.88 million $ 1.56 million
Dec 23, 10 PM $ 0.0269
+6.47%
$ 12.15 million $ 1.56 million
Dec 23, 9 PM $ 0.0253
-3.86%
$ 11.41 million $ 1.55 million
Dec 23, 8 PM $ 0.0263
+4.54%
$ 11.87 million $ 1.56 million
Dec 23, 7 PM $ 0.0252
-5.96%
$ 11.37 million $ 1.56 million
Dec 23, 6 PM $ 0.0268
+3.60%
$ 12.12 million $ 1.46 million
Dec 23, 5 PM $ 0.0259
+6.27%
$ 11.7 million $ 1.44 million
Dec 23, 4 PM $ 0.0244
-3.30%
$ 11.01 million $ 1.43 million
Dec 23, 3 PM $ 0.0252
+0.28%
$ 11.38 million $ 1.43 million
Dec 23, 2 PM $ 0.0251
+0.64%
$ 11.35 million $ 1.5 million
Dec 23, 1 PM $ 0.025
-1.20%
$ 11.28 million $ 1.5 million
Dec 23, 12 PM $ 0.0253
-0.60%
$ 11.41 million $ 1.52 million
Dec 23, 11 AM $ 0.0254
-0.74%
$ 11.48 million $ 1.51 million
Dec 23, 10 AM $ 0.0256
-0.76%
$ 11.56 million $ 1.53 million
Dec 23, 9 AM $ 0.0258
+4.51%
$ 11.64 million $ 1.53 million
Dec 23, 8 AM $ 0.0247
+1.88%
$ 11.14 million $ 1.53 million
Dec 23, 7 AM $ 0.0242
-0.12%
$ 10.95 million $ 1.47 million
Dec 23, 6 AM $ 0.0242
+0.71%
$ 10.94 million $ 1.45 million
Dec 23, 5 AM $ 0.0241
-10.65%
$ 10.81 million $ 1.44 million
Dec 23, 4 AM $ 0.0269
+0.05%
$ 12.16 million $ 1.4 million
Dec 23, 3 AM $ 0.0269
-0.21%
$ 12.15 million $ 1.4 million
Dec 23, 2 AM $ 0.027
-0.16%
$ 12.18 million $ 1.39 million
Dec 23, 1 AM $ 0.027
+0.21%
$ 12.2 million $ 1.38 million
Dec 23, 12 AM $ 0.027
-0.36%
$ 12.17 million $ 1.38 million
Dec 22, 11 PM $ 0.0271
+0.56%
$ 12.19 million $ 1.37 million
Dec 22, 10 PM $ 0.0269
+0.17%
$ 12.15 million $ 1.44 million
Dec 22, 9 PM $ 0.0268
-0.10%
$ 12.12 million $ 1.44 million
Dec 22, 8 PM $ 0.0269
-0.03%
$ 12.13 million $ 1.44 million
Dec 22, 7 PM $ 0.0269
-2.16%
$ 12.14 million $ 1.44 million
Dec 22, 6 PM $ 0.0275
+2.04%
$ 12.4 million $ 1.43 million
Dec 22, 5 PM $ 0.0269
-0.69%
$ 12.16 million $ 1.41 million
Dec 22, 4 PM $ 0.0271
-1.11%
$ 12.24 million $ 1.4 million
Dec 22, 3 PM $ 0.0273
-1.39%
$ 12.34 million $ 1.41 million
Dec 22, 2 PM $ 0.0277
+0.40%
$ 12.51 million $ 1.35 million