World of Dypians Historical Data

WOD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0273
-1.39%
$ 12.34 million $ 1.41 million
Dec 22, 2 PM $ 0.0277
+0.40%
$ 12.51 million $ 1.35 million
Dec 22, 1 PM $ 0.0276
+0.08%
$ 12.46 million $ 1.35 million
Dec 22, 12 PM $ 0.0276
+0.93%
$ 12.45 million $ 1.35 million
Dec 22, 11 AM $ 0.0273
-1.80%
$ 12.34 million $ 1.37 million
Dec 22, 10 AM $ 0.0278
+1.79%
$ 12.56 million $ 1.35 million
Dec 22, 9 AM $ 0.0273
-1.40%
$ 12.34 million $ 1.32 million
Dec 22, 8 AM $ 0.0277
-0.16%
$ 12.52 million $ 1.29 million
Dec 22, 7 AM $ 0.0278
-0.09%
$ 12.54 million $ 1.3 million
Dec 22, 6 AM $ 0.0278
-0.26%
$ 12.55 million $ 1.31 million
Dec 22, 5 AM $ 0.0279
-0.91%
$ 12.58 million $ 1.31 million
Dec 22, 4 AM $ 0.0281
+2.11%
$ 12.7 million $ 1.31 million
Dec 22, 3 AM $ 0.0275
-0.32%
$ 12.45 million $ 1.3 million
Dec 22, 2 AM $ 0.0276
+3.93%
$ 12.48 million $ 1.31 million
Dec 22, 1 AM $ 0.0266
+0.02%
$ 12.01 million $ 1.32 million
Dec 22, 12 AM $ 0.0266
-2.52%
$ 12 million $ 1.32 million
Dec 21, 11 PM $ 0.0272
-1.54%
$ 12.3 million $ 1.32 million
Dec 21, 10 PM $ 0.0277
-0.08%
$ 12.5 million $ 1.26 million
Dec 21, 9 PM $ 0.0277
-0.05%
$ 12.51 million $ 1.25 million
Dec 21, 8 PM $ 0.0277
+0.03%
$ 12.52 million $ 1.25 million
Dec 21, 7 PM $ 0.0277
-1.01%
$ 12.52 million $ 1.25 million
Dec 21, 6 PM $ 0.028
-3.87%
$ 12.64 million $ 1.32 million
Dec 21, 5 PM $ 0.0291
-1.38%
$ 13.15 million $ 1.32 million
Dec 21, 4 PM $ 0.0295
+2.03%
$ 13.33 million $ 1.35 million
Dec 21, 3 PM $ 0.0289
+6.62%
$ 13.06 million $ 1.48 million
Dec 21, 2 PM $ 0.0272
-0.01%
$ 12.26 million $ 1.58 million
Dec 21, 1 PM $ 0.0272
+0.02%
$ 12.27 million $ 1.58 million
Dec 21, 12 PM $ 0.0272
-0.03%
$ 12.27 million $ 1.57 million
Dec 21, 11 AM $ 0.0272
-1.57%
$ 12.27 million $ 1.58 million
Dec 21, 10 AM $ 0.0277
+0.45%
$ 12.5 million $ 1.58 million
Dec 21, 9 AM $ 0.0276
+2.02%
$ 12.44 million $ 1.59 million
Dec 21, 8 AM $ 0.027
+0.66%
$ 12.2 million $ 1.58 million
Dec 21, 7 AM $ 0.0268
+1.74%
$ 12.11 million $ 1.58 million
Dec 21, 6 AM $ 0.0264
-0.29%
$ 11.9 million $ 1.56 million
Dec 21, 5 AM $ 0.0264
+0.13%
$ 11.93 million $ 1.55 million
Dec 21, 4 AM $ 0.0264
-1.37%
$ 11.91 million $ 1.53 million
Dec 21, 3 AM $ 0.0268
-1.22%
$ 12.08 million $ 1.52 million
Dec 21, 2 AM $ 0.0271
-0.12%
$ 12.24 million $ 1.49 million
Dec 21, 1 AM $ 0.0271
-0.29%
$ 12.25 million $ 1.53 million
Dec 21, 12 AM $ 0.0272
-0.17%
$ 12.29 million $ 1.5 million
Dec 20, 11 PM $ 0.0273
-0.20%
$ 12.18 million $ 1.49 million
Dec 20, 10 PM $ 0.0273
-0.03%
$ 12.21 million $ 1.46 million
Dec 20, 9 PM $ 0.0273
-0.39%
$ 12.21 million $ 1.44 million
Dec 20, 8 PM $ 0.0274
-1.81%
$ 12.26 million $ 1.42 million
Dec 20, 7 PM $ 0.0279
+0.79%
$ 12.48 million $ 1.4 million
Dec 20, 6 PM $ 0.0277
-1.27%
$ 12.39 million $ 1.4 million
Dec 20, 5 PM $ 0.0281
+1.34%
$ 12.55 million $ 1.41 million
Dec 20, 4 PM $ 0.0277
+4.39%
$ 12.37 million $ 1.4 million
Dec 20, 3 PM $ 0.0265
-4.98%
$ 11.85 million $ 1.26 million
Dec 20, 2 PM $ 0.0279
-0.04%
$ 12.46 million $ 1.16 million