World of Dypians Historical Data

WOD Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.00707
+0.24%
$ 3.95 million $ 1 million
May 30, 11 PM $ 0.00706
+0.41%
$ 3.94 million $ 1.03 million
May 30, 10 PM $ 0.00703
-0.01%
$ 3.93 million $ 1.06 million
May 30, 9 PM $ 0.00703
+0.11%
$ 3.92 million $ 1.08 million
May 30, 8 PM $ 0.00703
+0.05%
$ 3.93 million $ 1.1 million
May 30, 7 PM $ 0.00703
+1.09%
$ 3.93 million $ 1.12 million
May 30, 6 PM $ 0.00696
+0.24%
$ 3.89 million $ 1.15 million
May 30, 5 PM $ 0.00695
+0.67%
$ 3.88 million $ 1.16 million
May 30, 4 PM $ 0.00691
+0.65%
$ 3.86 million $ 1.17 million
May 30, 3 PM $ 0.00687
+0.76%
$ 3.84 million $ 1.18 million
May 30, 2 PM $ 0.00682
+1.00%
$ 3.81 million $ 1.2 million
May 30, 1 PM $ 0.00675
+1.08%
$ 3.77 million $ 1.23 million
May 30, 12 PM $ 0.00668
+1.33%
$ 3.73 million $ 1.25 million
May 30, 11 AM $ 0.0066
-0.78%
$ 3.68 million $ 1.28 million
May 30, 10 AM $ 0.00665
-1.20%
$ 3.71 million $ 1.31 million
May 30, 9 AM $ 0.00673
-1.20%
$ 3.76 million $ 1.34 million
May 30, 8 AM $ 0.00681
+2.19%
$ 3.8 million $ 1.37 million
May 30, 7 AM $ 0.00666
+1.29%
$ 3.72 million $ 1.33 million
May 30, 6 AM $ 0.00658
+0.56%
$ 3.67 million $ 1.31 million
May 30, 5 AM $ 0.00654
+0.74%
$ 3.65 million $ 1.27 million
May 30, 4 AM $ 0.00651
-2.73%
$ 3.63 million $ 1.24 million
May 30, 3 AM $ 0.00669
-0.30%
$ 3.74 million $ 1.22 million
May 30, 2 AM $ 0.0067
-0.70%
$ 3.74 million $ 1.2 million
May 30, 1 AM $ 0.00675
-1.60%
$ 3.77 million $ 1.16 million
May 30, 12 AM $ 0.00686
+0.24%
$ 3.83 million $ 1.15 million
May 29, 11 PM $ 0.00686
-2.60%
$ 3.83 million $ 1.13 million
May 29, 10 PM $ 0.00705
+0.56%
$ 3.94 million $ 1.12 million
May 29, 9 PM $ 0.00701
-1.43%
$ 3.91 million $ 1.11 million
May 29, 8 PM $ 0.00711
-1.21%
$ 3.97 million $ 1.16 million
May 29, 7 PM $ 0.00719
-1.91%
$ 4.02 million $ 1.18 million
May 29, 6 PM $ 0.00732
-0.33%
$ 4.09 million $ 1.2 million
May 29, 5 PM $ 0.00735
-0.38%
$ 4.1 million $ 1.23 million
May 29, 4 PM $ 0.00738
-0.48%
$ 4.12 million $ 1.24 million
May 29, 3 PM $ 0.00741
-4.80%
$ 4.14 million $ 1.23 million
May 29, 2 PM $ 0.00778
+3.29%
$ 4.35 million $ 1.25 million
May 29, 1 PM $ 0.00754
+1.97%
$ 4.21 million $ 1.18 million
May 29, 12 PM $ 0.00739
+0.24%
$ 4.13 million $ 1.17 million
May 29, 11 AM $ 0.00737
-0.41%
$ 4.12 million $ 1.14 million
May 29, 10 AM $ 0.0074
+0.16%
$ 4.13 million $ 1.16 million
May 29, 9 AM $ 0.00738
+0.29%
$ 4.12 million $ 1.16 million
May 29, 8 AM $ 0.00736
-1.33%
$ 4.11 million $ 1.22 million
May 29, 7 AM $ 0.00746
-0.40%
$ 4.17 million $ 1.26 million
May 29, 6 AM $ 0.00749
+1.44%
$ 4.18 million $ 1.27 million
May 29, 5 AM $ 0.00738
-0.26%
$ 4.12 million $ 1.28 million
May 29, 4 AM $ 0.0074
+0.19%
$ 4.13 million $ 1.32 million
May 29, 3 AM $ 0.00739
+0.55%
$ 4.13 million $ 1.39 million
May 29, 2 AM $ 0.00735
+0.42%
$ 4.1 million $ 1.49 million
May 29, 1 AM $ 0.00732
-1.42%
$ 4.09 million $ 1.54 million
May 29, 12 AM $ 0.00743
-1.77%
$ 4.15 million $ 1.58 million
May 28, 11 PM $ 0.00757
+1.52%
$ 4.22 million $ 1.64 million