Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World of Dypians Historical Data

WOD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 7 AM $0.00292
+2.27%
$1.83 million $331,935
Sep 10, 6 AM $0.00286
+4.19%
$1.79 million $328,961
Sep 10, 5 AM $0.00275
+0.22%
$1.72 million $327,116
Sep 10, 4 AM $0.00274
-0.70%
$1.72 million $325,164
Sep 10, 3 AM $0.00276
+0.68%
$1.73 million $316,789
Sep 10, 2 AM $0.00274
-3.47%
$1.72 million $312,875
Sep 10, 1 AM $0.00284
+3.15%
$1.77 million $308,056
Sep 10, 12 AM $0.00275
-6.72%
$1.72 million $293,860
Sep 9, 11 PM $0.00295
-0.78%
$1.84 million $283,037
Sep 9, 10 PM $0.00297
-2.83%
$1.86 million $278,174
Sep 9, 9 PM $0.00306
-2.37%
$1.91 million $270,740
Sep 9, 8 PM $0.00313
-1.79%
$1.96 million $266,182
Sep 9, 7 PM $0.00318
+0.10%
$1.99 million $257,294
Sep 9, 6 PM $0.00318
+0.51%
$1.99 million $250,493
Sep 9, 5 PM $0.00316
+0.89%
$1.98 million $255,557
Sep 9, 4 PM $0.00314
+3.76%
$1.97 million $256,894
Sep 9, 3 PM $0.00302
-1.07%
$1.89 million $245,601
Sep 9, 2 PM $0.00306
-2.86%
$1.91 million $250,473
Sep 9, 1 PM $0.00315
+0.33%
$1.97 million $248,727
Sep 9, 12 PM $0.00314
+1.28%
$1.96 million $252,723
Sep 9, 11 AM $0.0031
+0.90%
$1.94 million $250,423
Sep 9, 10 AM $0.00307
+1.20%
$1.92 million $250,543
Sep 9, 9 AM $0.00303
-1.04%
$1.9 million $254,500
Sep 9, 8 AM $0.00306
-0.28%
$1.92 million $251,234
Sep 9, 7 AM $0.00308
-2.46%
$1.93 million $250,030
Sep 9, 6 AM $0.00316
-1.12%
$1.97 million $255,264
Sep 9, 5 AM $0.00319
+2.50%
$2 million $254,904
Sep 9, 4 AM $0.00311
+0.09%
$1.95 million $247,922
Sep 9, 3 AM $0.00311
+0.02%
$1.95 million $244,066
Sep 9, 2 AM $0.00311
-0.94%
$1.95 million $239,760
Sep 9, 1 AM $0.00314
-0.32%
$1.96 million $239,066
Sep 9, 12 AM $0.00315
-0.85%
$1.97 million $241,230
Sep 8, 11 PM $0.00318
-0.49%
$1.99 million $243,277
Sep 8, 10 PM $0.00319
-0.39%
$2 million $243,453
Sep 8, 9 PM $0.0032
-0.42%
$2 million $245,294
Sep 8, 8 PM $0.00322
-2.88%
$2.01 million $243,314
Sep 8, 7 PM $0.00331
+2.85%
$2.07 million $244,561
Sep 8, 6 PM $0.00322
-2.12%
$2.02 million $237,931
Sep 8, 5 PM $0.00329
-2.86%
$2.06 million $231,176
Sep 8, 4 PM $0.00339
-0.34%
$2.12 million $225,571
Sep 8, 3 PM $0.0034
+2.32%
$2.13 million $225,022
Sep 8, 2 PM $0.00332
+0.22%
$2.08 million $213,948
Sep 8, 1 PM $0.00331
+0.27%
$2.07 million $212,620
Sep 8, 12 PM $0.0033
+3.91%
$2.07 million $207,132
Sep 8, 11 AM $0.00318
-0.66%
$1.99 million $206,025
Sep 8, 10 AM $0.0032
-2.67%
$2 million $210,609
Sep 8, 9 AM $0.00329
-1.48%
$2.06 million $207,149
Sep 8, 8 AM $0.00334
-1.28%
$2.09 million $214,620
Sep 8, 7 AM $0.00338
+0.48%
$2.12 million $225,522
Sep 8, 6 AM $0.00337
+3.97%
$2.11 million $230,885