World of Dypians Historical Data

WOD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.0103
-0.20%
$ 5.33 million $ 348,784
Apr 6, 6 AM $ 0.0103
+0.22%
$ 5.34 million $ 346,968
Apr 6, 5 AM $ 0.0103
-0.21%
$ 5.33 million $ 345,820
Apr 6, 4 AM $ 0.0103
+0.06%
$ 5.34 million $ 343,318
Apr 6, 3 AM $ 0.0103
-0.03%
$ 5.34 million $ 343,847
Apr 6, 2 AM $ 0.0103
+0.10%
$ 5.34 million $ 340,625
Apr 6, 1 AM $ 0.0103
-0.12%
$ 5.34 million $ 344,685
Apr 6, 12 AM $ 0.0103
-0.10%
$ 5.34 million $ 345,574
Apr 5, 11 PM $ 0.0103
+0.23%
$ 5.35 million $ 344,007
Apr 5, 10 PM $ 0.0103
-1.30%
$ 5.33 million $ 339,562
Apr 5, 9 PM $ 0.0104
-0.47%
$ 5.4 million $ 332,578
Apr 5, 8 PM $ 0.0105
-0.02%
$ 5.43 million $ 332,002
Apr 5, 7 PM $ 0.0105
+0.01%
$ 5.43 million $ 335,016
Apr 5, 6 PM $ 0.0105
+0.14%
$ 5.43 million $ 337,864
Apr 5, 5 PM $ 0.0104
-0.25%
$ 5.42 million $ 338,015
Apr 5, 4 PM $ 0.0105
+0.19%
$ 5.43 million $ 338,539
Apr 5, 3 PM $ 0.0104
+0.12%
$ 5.42 million $ 336,247
Apr 5, 2 PM $ 0.0104
-0.51%
$ 5.42 million $ 335,953
Apr 5, 1 PM $ 0.0105
+0.34%
$ 5.44 million $ 343,610
Apr 5, 12 PM $ 0.0105
-0.79%
$ 5.43 million $ 343,492
Apr 5, 11 AM $ 0.0105
-0.06%
$ 5.46 million $ 345,161
Apr 5, 10 AM $ 0.0105
-0.24%
$ 5.46 million $ 352,411
Apr 5, 9 AM $ 0.0105
-0.47%
$ 5.47 million $ 353,638
Apr 5, 8 AM $ 0.0106
+0.13%
$ 5.5 million $ 348,947
Apr 5, 7 AM $ 0.0106
-0.48%
$ 5.49 million $ 353,844
Apr 5, 6 AM $ 0.0106
+0.12%
$ 5.51 million $ 360,671
Apr 5, 5 AM $ 0.0106
-0.62%
$ 5.49 million $ 360,131
Apr 5, 4 AM $ 0.0106
+0.44%
$ 5.53 million $ 362,525
Apr 5, 3 AM $ 0.0106
-0.24%
$ 5.5 million $ 361,855
Apr 5, 2 AM $ 0.0106
-0.27%
$ 5.51 million $ 362,529
Apr 5, 1 AM $ 0.0107
-0.25%
$ 5.53 million $ 361,182
Apr 5, 12 AM $ 0.0107
-0.05%
$ 5.55 million $ 358,513
Apr 4, 11 PM $ 0.0107
-0.02%
$ 5.55 million $ 358,972
Apr 4, 10 PM $ 0.0107
+0.07%
$ 5.55 million $ 359,215
Apr 4, 9 PM $ 0.0107
+0.08%
$ 5.55 million $ 358,575
Apr 4, 8 PM $ 0.0107
-0.21%
$ 5.54 million $ 358,072
Apr 4, 7 PM $ 0.0107
-0.14%
$ 5.55 million $ 356,579
Apr 4, 6 PM $ 0.0107
-0.61%
$ 5.56 million $ 354,458
Apr 4, 5 PM $ 0.0108
-0.07%
$ 5.59 million $ 353,219
Apr 4, 4 PM $ 0.0108
+0.06%
$ 5.6 million $ 352,198
Apr 4, 3 PM $ 0.0108
+0.15%
$ 5.6 million $ 356,413
Apr 4, 2 PM $ 0.0108
+0.28%
$ 5.59 million $ 354,088
Apr 4, 1 PM $ 0.0107
+0.02%
$ 5.57 million $ 347,818
Apr 4, 12 PM $ 0.0107
-0.21%
$ 5.57 million $ 347,275
Apr 4, 11 AM $ 0.0107
+0.50%
$ 5.58 million $ 344,303
Apr 4, 10 AM $ 0.0107
+0.41%
$ 5.56 million $ 331,926
Apr 4, 9 AM $ 0.0107
-0.25%
$ 5.54 million $ 338,421
Apr 4, 8 AM $ 0.0107
+0.02%
$ 5.56 million $ 337,700
Apr 4, 7 AM $ 0.0107
-0.20%
$ 5.56 million $ 331,890
Apr 4, 6 AM $ 0.0107
+0.29%
$ 5.57 million $ 325,638