World of Dypians Historical Data

WOD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $ 0.00573
+0.28%
$ 3.39 million $ 1.19 million
Jul 20, 1 AM $ 0.00571
-0.15%
$ 3.38 million $ 1.16 million
Jul 20, 12 AM $ 0.00572
-0.15%
$ 3.39 million $ 1.12 million
Jul 19, 11 PM $ 0.00573
+0.00%
$ 3.39 million $ 1.07 million
Jul 19, 10 PM $ 0.00574
-0.38%
$ 3.4 million $ 1.01 million
Jul 19, 9 PM $ 0.00576
+0.16%
$ 3.41 million $ 949,294
Jul 19, 8 PM $ 0.00577
-0.05%
$ 3.41 million $ 890,339
Jul 19, 7 PM $ 0.00577
-0.15%
$ 3.41 million $ 835,427
Jul 19, 6 PM $ 0.00578
+0.09%
$ 3.42 million $ 775,573
Jul 19, 5 PM $ 0.00577
-0.15%
$ 3.42 million $ 738,284
Jul 19, 4 PM $ 0.00578
-0.30%
$ 3.42 million $ 682,011
Jul 19, 3 PM $ 0.0058
-0.24%
$ 3.43 million $ 628,970
Jul 19, 2 PM $ 0.00581
+0.29%
$ 3.44 million $ 611,692
Jul 19, 1 PM $ 0.00579
-0.30%
$ 3.43 million $ 628,283
Jul 19, 12 PM $ 0.00581
-0.07%
$ 3.44 million $ 636,109
Jul 19, 11 AM $ 0.00582
-0.12%
$ 3.44 million $ 625,690
Jul 19, 10 AM $ 0.00582
+0.19%
$ 3.45 million $ 624,383
Jul 19, 9 AM $ 0.00581
-0.11%
$ 3.44 million $ 566,185
Jul 19, 8 AM $ 0.00582
-0.06%
$ 3.44 million $ 519,162
Jul 19, 7 AM $ 0.00582
-0.28%
$ 3.45 million $ 504,177
Jul 19, 6 AM $ 0.00584
-0.17%
$ 3.46 million $ 509,241
Jul 19, 5 AM $ 0.00585
-0.95%
$ 3.46 million $ 514,921
Jul 19, 4 AM $ 0.0059
-0.16%
$ 3.5 million $ 514,415
Jul 19, 3 AM $ 0.00591
-0.01%
$ 3.5 million $ 509,075
Jul 19, 2 AM $ 0.00592
-0.12%
$ 3.5 million $ 514,705
Jul 19, 1 AM $ 0.00592
-0.08%
$ 3.5 million $ 518,242
Jul 19, 12 AM $ 0.00593
+0.00%
$ 3.5 million $ 541,060
Jul 18, 11 PM $ 0.00593
-0.09%
$ 3.5 million $ 586,346
Jul 18, 10 PM $ 0.00593
-0.11%
$ 3.51 million $ 631,899
Jul 18, 9 PM $ 0.00594
+0.06%
$ 3.51 million $ 684,843
Jul 18, 8 PM $ 0.00594
-0.05%
$ 3.51 million $ 714,755
Jul 18, 7 PM $ 0.00594
-0.14%
$ 3.51 million $ 769,418
Jul 18, 6 PM $ 0.00594
-0.06%
$ 3.52 million $ 807,689
Jul 18, 5 PM $ 0.00595
+0.42%
$ 3.52 million $ 835,216
Jul 18, 4 PM $ 0.00592
-0.12%
$ 3.5 million $ 866,541
Jul 18, 3 PM $ 0.00593
-0.31%
$ 3.51 million $ 886,061
Jul 18, 2 PM $ 0.00595
+0.31%
$ 3.52 million $ 833,119
Jul 18, 1 PM $ 0.00593
-0.30%
$ 3.51 million $ 817,280
Jul 18, 12 PM $ 0.00595
-0.38%
$ 3.52 million $ 809,845
Jul 18, 11 AM $ 0.00597
+0.19%
$ 3.53 million $ 823,515
Jul 18, 10 AM $ 0.00596
+0.04%
$ 3.52 million $ 844,540
Jul 18, 9 AM $ 0.00596
-0.51%
$ 3.52 million $ 901,408
Jul 18, 8 AM $ 0.00599
+0.01%
$ 3.54 million $ 938,078
Jul 18, 7 AM $ 0.00599
-0.14%
$ 3.54 million $ 951,048
Jul 18, 6 AM $ 0.00599
-0.13%
$ 3.54 million $ 951,401
Jul 18, 5 AM $ 0.006
-0.11%
$ 3.55 million $ 954,827
Jul 18, 4 AM $ 0.00601
-0.16%
$ 3.55 million $ 957,587
Jul 18, 3 AM $ 0.00602
+0.15%
$ 3.56 million $ 958,055
Jul 18, 2 AM $ 0.00601
+0.01%
$ 3.55 million $ 958,278
Jul 18, 1 AM $ 0.00601
+0.06%
$ 3.55 million $ 978,802