Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World of Dypians Historical Data

WOD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:48 PM $0.00317
-0.41%
$2.01 million $700,652
12:47 PM $0.00317
-0.39%
$2.01 million $699,613
12:46 PM $0.00317
-0.01%
$2.01 million $698,207
12:45 PM $0.00317
+0.01%
$2.01 million $696,940
12:44 PM $0.00318
+0.18%
$2.02 million $697,496
12:43 PM $0.00318
+0.12%
$2.02 million $695,590
12:42 PM $0.00318
+0.11%
$2.02 million $694,309
12:41 PM $0.00318
-0.01%
$2.02 million $693,142
12:40 PM $0.00318
+0.14%
$2.02 million $690,086
12:39 PM $0.00318
+0.15%
$2.02 million $691,297
12:38 PM $0.00318
+0.00%
$2.02 million $689,892
12:37 PM $0.00318
+0.00%
$2.02 million $688,692
12:36 PM $0.00317
+0.00%
$2.02 million $687,298
12:35 PM $0.00317
+0.11%
$2.02 million $686,011
12:34 PM $0.00318
+0.00%
$2.01 million $684,691
12:33 PM $0.00318
+0.00%
$2.01 million $683,260
12:32 PM $0.00318
+0.01%
$2.01 million $681,971
12:31 PM $0.00317
+0.00%
$2.01 million $680,256
12:30 PM $0.00319
+0.39%
$2.01 million $678,601
12:29 PM $0.00319
+0.39%
$2.02 million $677,187
12:28 PM $0.00317
+0.04%
$2.02 million $675,070
12:27 PM $0.00317
-0.04%
$2.02 million $675,631
12:26 PM $0.00317
+0.00%
$2.02 million $675,292
12:25 PM $0.00317
+0.00%
$2.02 million $675,479
12:24 PM $0.00317
-0.02%
$2.01 million $675,477
12:23 PM $0.00318
+0.05%
$2.01 million $675,783
12:22 PM $0.00317
-0.02%
$2.01 million $675,542
12:21 PM $0.00317
-0.50%
$2.01 million $675,725
12:20 PM $0.00317
-0.38%
$2.01 million $674,244
12:19 PM $0.00318
-0.23%
$2.02 million $675,802
12:18 PM $0.00317
-0.09%
$2.02 million $672,513
12:17 PM $0.00318
-0.02%
$2.02 million $670,201
12:16 PM $0.00317
-0.52%
$2.02 million $668,961
12:15 PM $0.00317
-0.50%
$2.02 million $667,617
12:14 PM $0.00317
-0.50%
$2.01 million $666,189
12:13 PM $0.00317
-0.58%
$2.01 million $664,787
12:12 PM $0.00317
-0.01%
$2.01 million $663,571
12:11 PM $0.00317
-0.57%
$2.01 million $662,526
12:10 PM $0.00317
-0.50%
$2.01 million $661,334
12:09 PM $0.00317
-0.02%
$2.01 million $659,899
12:08 PM $0.00317
-0.42%
$2.01 million $658,721
12:07 PM $0.00317
-0.11%
$2.01 million $657,223
12:06 PM $0.00318
+0.38%
$2.01 million $656,627
12:05 PM $0.00316
-0.38%
$2.01 million $655,668
12:04 PM $0.00316
-0.40%
$2.01 million $651,939
12:03 PM $0.00316
-0.33%
$2.01 million $650,687
12:02 PM $0.00317
+0.09%
$2.01 million $648,223
12:01 PM $0.00316
-0.37%
$2.01 million $647,495
12:00 PM $0.00316
-0.02%
$2.01 million $646,156
11:59 AM $0.00316
-0.33%
$2 million $644,819