World of Dypians Historical Data

WOD Page 6
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.00833
+0.09%
$ 4.39 million $ 335,101
4:59 PM $ 0.00833
-0.10%
$ 4.38 million $ 335,126
4:58 PM $ 0.00834
+0.10%
$ 4.38 million $ 335,016
4:57 PM $ 0.00833
-0.27%
$ 4.38 million $ 335,066
4:56 PM $ 0.00835
-0.07%
$ 4.38 million $ 334,898
4:55 PM $ 0.00836
+0.42%
$ 4.38 million $ 334,389
4:54 PM $ 0.00832
-0.04%
$ 4.38 million $ 333,190
4:53 PM $ 0.00832
-0.01%
$ 4.38 million $ 333,223
4:52 PM $ 0.00832
+0.00%
$ 4.38 million $ 333,139
4:51 PM $ 0.00832
+0.00%
$ 4.38 million $ 333,101
4:50 PM $ 0.00832
+0.06%
$ 4.38 million $ 333,135
4:49 PM $ 0.00832
-0.03%
$ 4.38 million $ 333,124
4:48 PM $ 0.00832
+0.02%
$ 4.38 million $ 333,130
4:47 PM $ 0.00832
-0.01%
$ 4.38 million $ 333,100
4:46 PM $ 0.00832
-0.02%
$ 4.38 million $ 333,170
4:45 PM $ 0.00832
+0.03%
$ 4.38 million $ 333,087
4:44 PM $ 0.00832
+0.07%
$ 4.38 million $ 333,087
4:43 PM $ 0.00832
-0.07%
$ 4.38 million $ 333,103
4:42 PM $ 0.00833
+0.06%
$ 4.38 million $ 333,078
4:41 PM $ 0.00832
+0.06%
$ 4.38 million $ 333,061
4:40 PM $ 0.00832
-0.02%
$ 4.38 million $ 333,002
4:39 PM $ 0.00832
-0.03%
$ 4.38 million $ 332,963
4:38 PM $ 0.00832
+0.00%
$ 4.38 million $ 332,970
4:37 PM $ 0.00833
-0.03%
$ 4.38 million $ 332,966
4:36 PM $ 0.00832
-0.08%
$ 4.38 million $ 332,939
4:35 PM $ 0.00832
+0.03%
$ 4.38 million $ 332,423
4:34 PM $ 0.00832
-0.12%
$ 4.38 million $ 332,432
4:33 PM $ 0.00834
+0.26%
$ 4.38 million $ 332,352
4:32 PM $ 0.00832
+0.04%
$ 4.38 million $ 331,420
4:31 PM $ 0.00832
+0.13%
$ 4.38 million $ 331,501
4:30 PM $ 0.00831
-0.09%
$ 4.38 million $ 331,292
4:29 PM $ 0.00832
-0.17%
$ 4.38 million $ 331,292
4:28 PM $ 0.00832
+0.17%
$ 4.38 million $ 331,311
4:27 PM $ 0.00831
-0.02%
$ 4.38 million $ 331,255
4:26 PM $ 0.00831
-0.02%
$ 4.38 million $ 331,162
4:25 PM $ 0.00831
-0.01%
$ 4.38 million $ 331,208
4:24 PM $ 0.00831
-0.01%
$ 4.37 million $ 331,214
4:23 PM $ 0.00831
+0.03%
$ 4.37 million $ 331,145
4:22 PM $ 0.0083
-0.10%
$ 4.37 million $ 331,155
4:21 PM $ 0.0083
-0.04%
$ 4.37 million $ 331,228
4:20 PM $ 0.00831
+0.14%
$ 4.37 million $ 331,511
4:19 PM $ 0.0083
+0.01%
$ 4.37 million $ 332,109
4:18 PM $ 0.0083
-0.05%
$ 4.37 million $ 332,109
4:17 PM $ 0.0083
+0.14%
$ 4.37 million $ 331,970
4:16 PM $ 0.00829
+0.01%
$ 4.37 million $ 332,460
4:15 PM $ 0.0083
+0.02%
$ 4.37 million $ 332,374
4:14 PM $ 0.0083
+0.02%
$ 4.37 million $ 332,290
4:13 PM $ 0.00829
+0.00%
$ 4.37 million $ 331,907
4:12 PM $ 0.00829
+0.03%
$ 4.37 million $ 331,866
4:11 PM $ 0.00829
-0.03%
$ 4.37 million $ 331,714