World of Dypians Historical Data

WOD Page 60
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.0172
-0.24%
$ 8.08 million $ 1.15 million
Feb 10, 1 AM $ 0.0172
-0.13%
$ 8.09 million $ 1.15 million
Feb 10, 12 AM $ 0.0172
-0.38%
$ 8.1 million $ 1.15 million
Feb 9, 11 PM $ 0.0173
+0.05%
$ 8.13 million $ 1.15 million
Feb 9, 10 PM $ 0.0173
-0.40%
$ 8.13 million $ 1.15 million
Feb 9, 9 PM $ 0.0173
-0.39%
$ 8.16 million $ 1.15 million
Feb 9, 8 PM $ 0.0174
-1.57%
$ 8.19 million $ 1.15 million
Feb 9, 7 PM $ 0.0177
-0.15%
$ 8.32 million $ 1.14 million
Feb 9, 6 PM $ 0.0177
+1.27%
$ 8.33 million $ 1.14 million
Feb 9, 5 PM $ 0.0175
+2.01%
$ 8.23 million $ 1.12 million
Feb 9, 4 PM $ 0.0171
-0.13%
$ 8.07 million $ 1.11 million
Feb 9, 3 PM $ 0.0172
+2.52%
$ 8.08 million $ 1.1 million
Feb 9, 2 PM $ 0.0167
-0.58%
$ 7.88 million $ 1.08 million
Feb 9, 1 PM $ 0.0168
+0.08%
$ 7.93 million $ 1.08 million
Feb 9, 12 PM $ 0.0168
-0.30%
$ 7.92 million $ 1.08 million
Feb 9, 11 AM $ 0.0169
-1.55%
$ 7.95 million $ 1.08 million
Feb 9, 10 AM $ 0.0172
+1.05%
$ 8.06 million $ 1.09 million
Feb 9, 9 AM $ 0.017
+0.48%
$ 7.98 million $ 1.1 million
Feb 9, 8 AM $ 0.0169
+0.65%
$ 7.95 million $ 1.13 million
Feb 9, 7 AM $ 0.0168
-0.31%
$ 7.91 million $ 1.13 million
Feb 9, 6 AM $ 0.0168
-0.82%
$ 7.93 million $ 1.15 million
Feb 9, 5 AM $ 0.017
+0.55%
$ 7.97 million $ 1.15 million
Feb 9, 4 AM $ 0.0169
-0.01%
$ 7.94 million $ 1.16 million
Feb 9, 3 AM $ 0.0169
-0.31%
$ 7.94 million $ 1.16 million
Feb 9, 2 AM $ 0.0169
-0.47%
$ 7.96 million $ 1.17 million
Feb 9, 1 AM $ 0.017
-0.36%
$ 8 million $ 1.17 million
Feb 9, 12 AM $ 0.0171
-0.51%
$ 8.03 million $ 1.16 million
Feb 8, 11 PM $ 0.0171
-0.08%
$ 8.07 million $ 1.17 million
Feb 8, 10 PM $ 0.0172
-0.36%
$ 8.07 million $ 1.17 million
Feb 8, 9 PM $ 0.0172
-0.53%
$ 8.1 million $ 1.2 million
Feb 8, 8 PM $ 0.0173
-0.03%
$ 8.14 million $ 1.21 million
Feb 8, 7 PM $ 0.0173
-0.01%
$ 8.15 million $ 1.21 million
Feb 8, 6 PM $ 0.0173
+0.40%
$ 8.15 million $ 1.22 million
Feb 8, 5 PM $ 0.0173
-0.42%
$ 8.12 million $ 1.23 million
Feb 8, 4 PM $ 0.0173
-0.65%
$ 8.16 million $ 1.25 million
Feb 8, 3 PM $ 0.0174
+0.19%
$ 8.21 million $ 1.26 million
Feb 8, 2 PM $ 0.0174
+0.10%
$ 8.19 million $ 1.28 million
Feb 8, 1 PM $ 0.0174
-1.54%
$ 8.19 million $ 1.27 million
Feb 8, 12 PM $ 0.0177
+0.44%
$ 8.32 million $ 1.23 million
Feb 8, 11 AM $ 0.0176
-0.10%
$ 8.28 million $ 1.19 million
Feb 8, 10 AM $ 0.0176
-1.54%
$ 8.3 million $ 1.15 million
Feb 8, 9 AM $ 0.0179
+3.47%
$ 8.43 million $ 1.11 million
Feb 8, 8 AM $ 0.0173
-1.86%
$ 8.15 million $ 1.05 million
Feb 8, 7 AM $ 0.0176
+5.31%
$ 8.3 million $ 1.01 million
Feb 8, 6 AM $ 0.0167
-0.10%
$ 7.88 million $ 989,273
Feb 8, 5 AM $ 0.0168
+0.21%
$ 7.89 million $ 949,953
Feb 8, 4 AM $ 0.0167
-0.33%
$ 7.87 million $ 916,313
Feb 8, 3 AM $ 0.0168
-0.37%
$ 7.9 million $ 886,115
Feb 8, 2 AM $ 0.0169
+0.12%
$ 7.93 million $ 857,841
Feb 8, 1 AM $ 0.0168
-0.13%
$ 7.92 million $ 833,665