World of Dypians Historical Data

WOD Page 60
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.0108
-0.02%
$ 5.52 million $ 563,048
Mar 31, 9 PM $ 0.0108
-0.16%
$ 5.52 million $ 558,376
Mar 31, 8 PM $ 0.0108
-0.23%
$ 5.53 million $ 554,751
Mar 31, 7 PM $ 0.0109
-0.06%
$ 5.54 million $ 548,689
Mar 31, 6 PM $ 0.0109
+0.30%
$ 5.56 million $ 544,140
Mar 31, 5 PM $ 0.0109
+0.00%
$ 5.54 million $ 533,636
Mar 31, 4 PM $ 0.0108
-0.33%
$ 5.54 million $ 526,705
Mar 31, 3 PM $ 0.0109
+0.13%
$ 5.56 million $ 524,067
Mar 31, 2 PM $ 0.0109
+0.59%
$ 5.56 million $ 524,076
Mar 31, 1 PM $ 0.0108
-0.35%
$ 5.52 million $ 511,938
Mar 31, 12 PM $ 0.0108
-0.04%
$ 5.54 million $ 510,619
Mar 31, 11 AM $ 0.0108
+0.01%
$ 5.53 million $ 509,294
Mar 31, 10 AM $ 0.0108
-0.10%
$ 5.53 million $ 511,562
Mar 31, 9 AM $ 0.0108
-0.12%
$ 5.53 million $ 508,479
Mar 31, 8 AM $ 0.0108
-0.21%
$ 5.54 million $ 510,222
Mar 31, 7 AM $ 0.0109
-0.31%
$ 5.55 million $ 510,293
Mar 31, 6 AM $ 0.0109
-0.09%
$ 5.57 million $ 506,921
Mar 31, 5 AM $ 0.0109
-0.36%
$ 5.58 million $ 506,385
Mar 31, 4 AM $ 0.0109
+0.20%
$ 5.59 million $ 504,621
Mar 31, 3 AM $ 0.0109
+0.60%
$ 5.58 million $ 504,132
Mar 31, 2 AM $ 0.0109
-0.11%
$ 5.55 million $ 502,747
Mar 31, 1 AM $ 0.0109
+0.03%
$ 5.55 million $ 503,682
Mar 31, 12 AM $ 0.0109
-0.04%
$ 5.55 million $ 501,276
Mar 30, 11 PM $ 0.0109
-1.31%
$ 5.55 million $ 501,207
Mar 30, 10 PM $ 0.011
-0.09%
$ 5.62 million $ 498,173
Mar 30, 9 PM $ 0.011
+0.04%
$ 5.63 million $ 499,880
Mar 30, 8 PM $ 0.011
+0.03%
$ 5.63 million $ 496,853
Mar 30, 7 PM $ 0.011
+0.42%
$ 5.62 million $ 497,630
Mar 30, 6 PM $ 0.011
-0.67%
$ 5.6 million $ 504,056
Mar 30, 5 PM $ 0.011
-2.92%
$ 5.64 million $ 513,675
Mar 30, 4 PM $ 0.0114
-4.63%
$ 5.81 million $ 514,527
Mar 30, 3 PM $ 0.0119
-0.74%
$ 6.09 million $ 509,433
Mar 30, 2 PM $ 0.012
+0.04%
$ 6.13 million $ 507,357
Mar 30, 1 PM $ 0.012
-0.24%
$ 6.14 million $ 508,980
Mar 30, 12 PM $ 0.012
-0.28%
$ 6.15 million $ 509,969
Mar 30, 11 AM $ 0.0121
+0.30%
$ 6.16 million $ 526,733
Mar 30, 10 AM $ 0.012
-0.48%
$ 6.14 million $ 573,071
Mar 30, 9 AM $ 0.0121
-0.26%
$ 6.17 million $ 577,757
Mar 30, 8 AM $ 0.0121
-0.10%
$ 6.19 million $ 581,184
Mar 30, 7 AM $ 0.0121
-0.45%
$ 6.19 million $ 581,625
Mar 30, 6 AM $ 0.0122
-0.35%
$ 6.21 million $ 582,933
Mar 30, 5 AM $ 0.0122
-0.24%
$ 6.23 million $ 586,407
Mar 30, 4 AM $ 0.0122
-0.11%
$ 6.25 million $ 601,249
Mar 30, 3 AM $ 0.0122
-0.13%
$ 6.25 million $ 629,735
Mar 30, 2 AM $ 0.0123
+0.13%
$ 6.27 million $ 641,868
Mar 30, 1 AM $ 0.0123
+0.36%
$ 6.26 million $ 640,857
Mar 30, 12 AM $ 0.0122
-0.61%
$ 6.24 million $ 650,016
Mar 29, 11 PM $ 0.0123
-0.29%
$ 6.27 million $ 649,491
Mar 29, 10 PM $ 0.0123
+0.08%
$ 6.29 million $ 653,206
Mar 29, 9 PM $ 0.0123
-1.51%
$ 6.29 million $ 649,920